Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240621C00012500 | 2024-06-05 12:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 384 | 343.75% |
PBYI240920C00012500 | 2024-05-17 1:39PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 87 | 135.16% |