Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621C00007500 | 2024-05-31 11:56AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 32 | 3,284 | 203.13% |
| PBYI240719C00007500 | 2024-05-31 2:49PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.50 | -0.30 | -85.71% | 15 | 25 | 178.91% |
| PBYI240920C00007500 | 2024-05-30 12:45PM EDT | 2024-09-20 | 0.28 | 0.25 | 0.45 | 0.00 | - | 40 | 801 | 129.30% |
| PBYI241220C00007500 | 2024-04-19 2:05PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621P00007500 | 2024-01-24 11:59AM EDT | 2024-06-21 | 2.72 | 1.65 | 2.00 | 0.00 | - | 1 | 21 | 0.00% |
| PBYI240920P00007500 | 2024-05-20 10:52AM EDT | 2024-09-20 | 3.20 | 3.50 | 4.20 | 0.00 | - | 5 | 188 | 106.64% |
© 2024 Yahoo. All rights reserved.