Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00010000 | 2024-03-26 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 189.06% |
| PBYI240621C00010000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 305 | 127.73% |
| PBYI240920C00010000 | 2024-04-19 3:50PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.40 | 0.00 | - | 18 | 286 | 104.30% |
| PBYI241220C00010000 | 2024-04-23 10:33AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.80 | 0.00 | - | - | 5 | 104.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621P00010000 | 2024-02-14 10:54AM EDT | 2024-06-21 | 3.63 | 4.70 | 6.40 | 0.00 | - | 1 | 1 | 189.45% |
© 2024 Yahoo. All rights reserved.