UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.64 -0.99 (-1.20%) GOLD FUTURES
2,303.20 -54.50 (-2.31%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,832.75 -2,644.31 (-5.24%)
Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00002500 | 2024-04-22 10:39AM EDT | 2024-05-17 | 2.70 | 2.30 | 4.10 | 0.00 | - | 1 | 2 | 523.44% |
| PBYI240621C00002500 | 2024-04-26 12:14PM EDT | 2024-06-21 | 2.60 | 2.40 | 3.90 | 0.00 | - | 15 | 36 | 292.19% |
| PBYI240920C00002500 | 2024-02-23 12:03PM EDT | 2024-09-20 | 3.92 | 2.70 | 3.80 | 0.00 | - | 4 | 7 | 193.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621P00002500 | 2024-01-26 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 80 | 200.78% |
| PBYI240920P00002500 | 2024-04-22 11:26AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 20 | 27 | 96.48% |
| PBYI241220P00002500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.45 | 0.00 | - | - | 10 | 102.34% |
© 2024 Yahoo. All rights reserved.