Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00005000 | 2024-04-26 9:38AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBYI240621C00005000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBYI240920C00005000 | 2024-04-29 1:06PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 268 | 0.00% |
| PBYI241220C00005000 | 2024-04-25 12:59PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517P00005000 | 2024-04-24 3:17PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 205 | 242 | 0.78% |
| PBYI240621P00005000 | 2024-04-29 1:24PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| PBYI240920P00005000 | 2024-04-25 10:38AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.39% |
| PBYI241220P00005000 | 2024-04-22 11:13AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
© 2024 Yahoo. All rights reserved.