UK markets open in 20 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,932.59 +394.78 (+2.13%) CRUDE OIL
79.90 +0.64 (+0.81%) GOLD FUTURES
2,369.50 +29.20 (+1.25%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,188.89 +1,013.05 (+2.06%)
Pirelli & C. S.p.A. (PC.VI)
Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
At close: 09:05AM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 08 May 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 07 May 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 06 May 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 03 May 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| 02 May 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 30 Apr 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 29 Apr 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 26 Apr 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 25 Apr 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 24 Apr 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 23 Apr 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 22 Apr 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 19 Apr 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 18 Apr 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 17 Apr 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 16 Apr 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 15 Apr 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 12 Apr 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| 11 Apr 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 10 Apr 2024 | 5.85 | 5.85 | 5.83 | 5.83 | 5.83 | - |
| 09 Apr 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 08 Apr 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 05 Apr 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| 04 Apr 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 03 Apr 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 02 Apr 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 28 Mar 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 27 Mar 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 26 Mar 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 25 Mar 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 22 Mar 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 21 Mar 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| 20 Mar 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 19 Mar 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 18 Mar 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 15 Mar 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 14 Mar 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 13 Mar 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 12 Mar 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 11 Mar 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 08 Mar 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 07 Mar 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 06 Mar 2024 | 5.74 | 5.74 | 5.67 | 5.67 | 5.67 | 2,039 |
| 05 Mar 2024 | 5.66 | 5.66 | 5.63 | 5.63 | 5.63 | 1,800 |
| 04 Mar 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 01 Mar 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 29 Feb 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 28 Feb 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 27 Feb 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 26 Feb 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 23 Feb 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 22 Feb 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 21 Feb 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 20 Feb 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 19 Feb 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 16 Feb 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 15 Feb 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 14 Feb 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 13 Feb 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 12 Feb 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 09 Feb 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| 08 Feb 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 07 Feb 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 06 Feb 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 05 Feb 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 02 Feb 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 01 Feb 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 31 Jan 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 30 Jan 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 29 Jan 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 26 Jan 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 25 Jan 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| 24 Jan 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 23 Jan 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 22 Jan 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 19 Jan 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 18 Jan 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 17 Jan 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 16 Jan 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 15 Jan 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 12 Jan 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 11 Jan 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 10 Jan 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 09 Jan 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 08 Jan 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 05 Jan 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 04 Jan 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 03 Jan 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 02 Jan 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 29 Dec 2023 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | - |
| 28 Dec 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 27 Dec 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| 22 Dec 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 21 Dec 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 20 Dec 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 19 Dec 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 18 Dec 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 15 Dec 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| 14 Dec 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.