UK markets close in 2 hours 29 minutes

PetroChina Co Ltd (PC6.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.9064-0.0028 (-0.31%)
As of 12:30PM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20240.90640.90640.90640.90640.90641,290
21 Jun 20240.91060.91400.90920.90920.9092-
20 Jun 20240.91880.92220.91660.92220.9222-
19 Jun 20240.89340.89380.89260.89280.8928-
18 Jun 20240.85960.87040.85760.87040.8704-
18 Jun 20240.25287 Dividend
17 Jun 20240.88740.88740.87880.87900.6261-
14 Jun 20240.89420.89880.89320.89360.6365-
13 Jun 20240.89240.89760.89240.89760.6394-
12 Jun 20240.90800.90800.90140.90240.6428-
11 Jun 20240.90720.90720.89840.90500.6447-
10 Jun 20240.90740.90740.90740.90740.6464-
07 Jun 20240.90740.90740.89760.90500.6447-
06 Jun 20240.90740.92760.90740.91940.65491,290
05 Jun 20240.89440.89740.89440.89740.6392-
04 Jun 20240.91840.92220.90740.90740.6464-
03 Jun 20240.94520.94540.93500.93500.6660-
31 May 20240.94960.94960.93540.94440.6727-
30 May 20240.93760.93760.93200.93200.6639-
29 May 20240.95120.95440.94520.94540.6734-
28 May 20240.93880.94220.93700.93700.6674-
27 May 20240.91460.92440.91460.92440.6585-
24 May 20240.90200.90200.89360.89400.6368-
23 May 20240.89000.89820.88960.88960.6337-
22 May 20240.89900.89960.89360.89360.6365-
21 May 20240.90580.90580.89340.89340.6364-
20 May 20240.90720.90720.88840.90320.6434-
17 May 20240.88320.88400.88220.88220.6284-
16 May 20240.86740.87080.86740.86740.6179-
15 May 20240.88400.90260.88020.90260.6429300
14 May 20240.88120.88480.88120.88200.6283-
13 May 20240.88780.89260.88780.88940.6335-
10 May 20240.88940.89740.88740.89740.6392-
09 May 20240.87000.87000.85660.86180.6139-
08 May 20240.86440.86440.85260.85880.6117-
07 May 20240.85460.85460.85260.85260.6073-
06 May 20240.83400.83900.83400.83900.5976-
03 May 20240.84740.84740.83460.83660.5959-
02 May 20240.83560.84740.83560.84740.6036-
30 Apr 20240.87440.87440.86800.86800.6183-
29 Apr 20240.85400.86120.85400.85400.6083-
26 Apr 20240.88740.88780.88040.88120.6277-
25 Apr 20240.86740.86900.84460.84460.6016-
24 Apr 20240.85620.85620.84720.84720.6035-
23 Apr 20240.86060.86060.85320.85420.6085-
22 Apr 20240.86340.86620.85440.85440.6086-
19 Apr 20240.88360.89340.88360.89340.6364-
18 Apr 20240.85960.86840.85960.86840.6186-
17 Apr 20240.88420.88440.86300.88420.6298300
16 Apr 20240.90540.90540.89640.89740.6392-
15 Apr 20240.88860.88920.88440.88920.6334-
12 Apr 20240.85980.86340.85900.86160.6137-
11 Apr 20240.86640.86640.85460.85860.6116-
10 Apr 20240.85260.85500.84700.84700.6033-
09 Apr 20240.83760.83760.82860.82960.5909-
08 Apr 20240.84260.84260.83260.83260.5931-
05 Apr 20240.83160.83180.82480.83180.5925-
04 Apr 20240.83920.83920.83740.83880.5975-
03 Apr 20240.83900.83920.83260.83920.5978-
02 Apr 20240.86260.86260.82980.83580.59541,111
28 Mar 20240.78180.78380.77540.77540.5523-
27 Mar 20240.75780.75920.75560.75920.5408-
26 Mar 20240.78180.78180.75020.75320.53651,000
25 Mar 20240.75180.75380.74980.75080.5348-
22 Mar 20240.74980.74980.74080.74420.5301-
21 Mar 20240.75880.76260.75860.76260.5432-
20 Mar 20240.74980.74980.74520.74540.5310-
19 Mar 20240.74620.74620.73800.74180.5284-
18 Mar 20240.73980.73980.73480.73680.5248-
15 Mar 20240.74780.74800.73980.73980.5270-
14 Mar 20240.73580.73580.72620.72620.5173-
13 Mar 20240.72080.72300.71700.71700.5107-
12 Mar 20240.72260.72260.71400.72020.5130-
11 Mar 20240.73740.73740.71900.71900.51221,000
08 Mar 20240.71200.71200.71000.71000.5057-
07 Mar 20240.71080.71080.70800.70800.5043-
06 Mar 20240.70320.71400.69640.70800.504311,000
05 Mar 20240.70600.70600.70600.70600.5029-
04 Mar 20240.71200.72180.71200.72140.5139-
01 Mar 20240.71560.71560.71300.71300.5079-
29 Feb 20240.71900.72000.71860.72000.5129-
28 Feb 20240.71700.72100.71300.71300.5079-
27 Feb 20240.72000.72000.71800.71800.5114-
26 Feb 20240.71640.72200.71640.71640.5103-
23 Feb 20240.72820.72840.72200.72200.5143-
22 Feb 20240.72200.72760.72200.72300.5150-
21 Feb 20240.69720.69720.68280.68280.4864-
20 Feb 20240.69260.69340.67800.67800.4830-
19 Feb 20240.68360.68360.67500.67500.4808-
16 Feb 20240.66800.66800.66420.66420.4731-
15 Feb 20240.66220.66220.65560.65720.4681-
14 Feb 20240.66120.66120.65420.65420.4660-
13 Feb 20240.65420.65460.63300.63300.4509-
12 Feb 20240.65860.65860.65420.65420.4660-
09 Feb 20240.65840.65920.65420.65420.4660-
08 Feb 20240.65860.65980.65120.65120.4639-
07 Feb 20240.67180.67180.67180.67180.4785-
06 Feb 20240.67160.67240.67160.67220.4788-
05 Feb 20240.67340.67340.67000.67280.4792-
02 Feb 20240.66660.66660.65640.66020.4703-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...