UK markets closed

Principal Capital Appreciation R1 (PCAMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
72.10+0.85 (+1.19%)
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202471.2571.2571.2571.2571.25-
01 May 202470.6770.6770.6770.6770.67-
30 Apr 202470.9870.9870.9870.9870.98-
29 Apr 202472.1972.1972.1972.1972.19-
26 Apr 202472.0772.0772.0772.0772.07-
25 Apr 202471.3371.3371.3371.3371.33-
24 Apr 202471.6171.6171.6171.6171.61-
23 Apr 202471.6171.6171.6171.6171.61-
22 Apr 202470.7670.7670.7670.7670.76-
19 Apr 202470.1470.1470.1470.1470.14-
18 Apr 202470.7370.7370.7370.7370.73-
17 Apr 202471.0871.0871.0871.0871.08-
16 Apr 202471.5571.5571.5571.5571.55-
15 Apr 202471.6071.6071.6071.6071.60-
12 Apr 202472.4772.4772.4772.4772.47-
11 Apr 202473.5673.5673.5673.5673.56-
10 Apr 202473.0573.0573.0573.0573.05-
09 Apr 202473.6373.6373.6373.6373.63-
08 Apr 202473.7273.7273.7273.7273.72-
05 Apr 202473.8273.8273.8273.8273.82-
04 Apr 202472.8672.8672.8672.8672.86-
03 Apr 202473.7373.7373.7373.7373.73-
02 Apr 202473.5973.5973.5973.5973.59-
01 Apr 202474.0774.0774.0774.0774.07-
28 Mar 202474.1674.1674.1674.1674.16-
27 Mar 202474.0674.0674.0674.0674.06-
26 Mar 202473.6073.6073.6073.6073.60-
25 Mar 202473.8173.8173.8173.8173.81-
22 Mar 202474.0474.0474.0474.0474.04-
21 Mar 202474.1574.1574.1574.1574.15-
20 Mar 202473.6873.6873.6873.6873.68-
19 Mar 202473.0673.0673.0673.0673.06-
18 Mar 202472.6172.6172.6172.6172.61-
15 Mar 202472.1772.1772.1772.1772.17-
14 Mar 202472.6272.6272.6272.6272.62-
13 Mar 202472.7172.7172.7172.7172.71-
12 Mar 202472.7772.7772.7772.7772.77-
11 Mar 202471.9471.9471.9471.9471.94-
08 Mar 202472.2072.2072.2072.2072.20-
07 Mar 202472.7872.7872.7872.7872.78-
06 Mar 202472.0472.0472.0472.0472.04-
05 Mar 202471.6371.6371.6371.6371.63-
04 Mar 202472.3472.3472.3472.3472.34-
01 Mar 202472.3372.3372.3372.3372.33-
29 Feb 202471.6471.6471.6471.6471.64-
28 Feb 202471.2771.2771.2771.2771.27-
27 Feb 202471.3271.3271.3271.3271.32-
26 Feb 202471.1671.1671.1671.1671.16-
23 Feb 202471.3071.3071.3071.3071.30-
22 Feb 202471.2471.2471.2471.2471.24-
21 Feb 202469.7569.7569.7569.7569.75-
20 Feb 202469.6169.6169.6169.6169.61-
16 Feb 202470.0670.0670.0670.0670.06-
15 Feb 202470.4170.4170.4170.4170.41-
14 Feb 202470.0670.0670.0670.0670.06-
13 Feb 202469.4269.4269.4269.4269.42-
12 Feb 202470.2670.2670.2670.2670.26-
09 Feb 202470.4370.4370.4370.4370.43-
08 Feb 202470.0070.0070.0070.0070.00-
07 Feb 202470.0170.0170.0170.0170.01-
06 Feb 202469.3969.3969.3969.3969.39-
05 Feb 202469.2669.2669.2669.2669.26-
02 Feb 202469.4469.4469.4469.4469.44-
01 Feb 202468.7268.7268.7268.7268.72-
31 Jan 202467.7867.7867.7867.7867.78-
30 Jan 202468.9568.9568.9568.9568.95-
29 Jan 202468.8968.8968.8968.8968.89-
26 Jan 202468.3368.3368.3368.3368.33-
25 Jan 202468.3968.3968.3968.3968.39-
24 Jan 202467.9967.9967.9967.9967.99-
23 Jan 202467.9767.9767.9767.9767.97-
22 Jan 202467.8667.8667.8667.8667.86-
19 Jan 202467.6967.6967.6967.6967.69-
18 Jan 202466.8466.8466.8466.8466.84-
17 Jan 202466.2766.2766.2766.2766.27-
16 Jan 202466.5866.5866.5866.5866.58-
12 Jan 202466.7666.7666.7666.7666.76-
11 Jan 202466.6766.6766.6766.6766.67-
10 Jan 202466.6966.6966.6966.6966.69-
09 Jan 202466.3466.3466.3466.3466.34-
08 Jan 202466.3766.3766.3766.3766.37-
05 Jan 202465.4265.4265.4265.4265.42-
04 Jan 202465.3165.3165.3165.3165.31-
03 Jan 202465.4565.4565.4565.4565.45-
02 Jan 202465.9165.9165.9165.9165.91-
29 Dec 202366.4966.4966.4966.4966.49-
28 Dec 202366.4966.4966.4966.4966.49-
27 Dec 202366.4666.4666.4666.4666.46-
27 Dec 20230.09 Dividend
26 Dec 202366.4166.4166.4166.4166.32-
22 Dec 202366.1466.1466.1466.1466.05-
21 Dec 202366.1366.1366.1366.1366.04-
20 Dec 202365.5165.5165.5165.5165.42-
19 Dec 202366.4366.4366.4366.4366.34-
18 Dec 202366.0366.0366.0366.0365.94-
15 Dec 202365.6665.6665.6665.6665.57-
14 Dec 202365.6465.6465.6465.6465.55-
13 Dec 202365.5465.5465.5465.5465.45-
12 Dec 202364.6964.6964.6964.6964.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...