UK markets open in 5 hours 39 minutes

Pacific Gas and Electric Company (PCG-PE)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.12+0.42 (+2.23%)
At close: 03:50PM EST
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 202419.1419.2019.0019.1219.122,699
20 Feb 202418.8018.8018.7018.7018.701,473
16 Feb 202418.5518.8518.5518.7918.791,413
15 Feb 202418.6018.6018.5518.5518.55846
14 Feb 202418.6018.6018.5018.5018.502,425
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 202419.3819.3819.0619.1019.10969
07 Feb 202418.9719.1418.9719.1419.14504
06 Feb 202418.5018.9018.5018.9018.901,200
05 Feb 202418.5019.3917.6918.7218.721,900
02 Feb 2024------
01 Feb 202417.9318.4217.8918.4218.427,917
31 Jan 202419.0019.1018.7519.1019.101,417
30 Jan 202418.9718.9818.9018.9818.98926
30 Jan 20240.3125 Dividend
29 Jan 202418.7018.7218.7018.7018.391,619
26 Jan 202418.7218.7518.3518.4518.142,330
25 Jan 202418.3318.5918.3318.5918.28637
24 Jan 202418.1018.1018.1018.1017.80923
23 Jan 202418.3818.3818.3818.3818.07820
22 Jan 202418.4018.5318.3918.3918.082,217
19 Jan 202418.8319.0018.2218.4018.091,603
18 Jan 202417.6418.2017.6418.2017.901,139
17 Jan 202418.2018.2018.1518.2017.90739
16 Jan 202417.4518.2517.4518.2517.955,046
12 Jan 202417.9218.2517.5018.2517.952,686
11 Jan 2024------
10 Jan 2024------
09 Jan 202418.4618.4617.8518.1017.802,721
08 Jan 202418.4218.5018.4218.4818.171,453
05 Jan 2024------
04 Jan 202417.8417.8817.8417.8817.581,073
03 Jan 202417.4517.8717.0517.8417.542,716
02 Jan 2024------
29 Dec 202317.5517.9617.5517.9617.661,224
28 Dec 202317.2717.3017.2517.2516.962,721
27 Dec 2023------
26 Dec 202317.0317.0316.8817.0316.753,272
22 Dec 202316.6916.8616.6916.8616.581,276
21 Dec 202316.8116.8616.7016.8616.58957
20 Dec 202316.7516.7516.7516.7516.47377
19 Dec 202316.7416.7416.7416.7416.46452
18 Dec 202316.7516.7516.7516.7516.471,217
15 Dec 202316.6016.7416.6016.6316.351,198
14 Dec 202316.6516.7516.6516.7516.47564
13 Dec 202316.3116.3116.2916.3116.041,735
12 Dec 202316.7016.7016.2416.3116.041,532
11 Dec 202316.6216.7116.6216.7016.421,902
08 Dec 202316.2916.7516.2916.7516.471,985
07 Dec 202316.7516.7516.7516.7516.47526
06 Dec 202316.4416.8216.4416.8016.521,864
05 Dec 2023------
04 Dec 202316.3916.3916.3916.3916.11208
01 Dec 2023------
30 Nov 2023------
29 Nov 202316.3516.3516.2316.2315.961,160
28 Nov 2023------
27 Nov 2023------
24 Nov 202316.2516.2516.2516.2515.981,100
22 Nov 2023------
21 Nov 2023------
20 Nov 202316.4416.4416.2716.3016.032,282
17 Nov 202316.2816.2816.2516.2515.981,132
16 Nov 202316.3716.4816.3416.4816.20765
15 Nov 2023------
14 Nov 202316.5016.5016.4516.4516.181,711
13 Nov 202316.3016.3016.2316.2315.96713
10 Nov 202316.2116.2216.2016.2215.95780
09 Nov 202316.6016.6016.2016.2015.93980
08 Nov 2023------
07 Nov 202316.5016.5016.5016.5016.22402
06 Nov 2023------
03 Nov 202316.1516.4516.1516.3216.053,578
02 Nov 202316.2016.2016.0016.0015.731,083
01 Nov 2023------
31 Oct 202315.8615.8615.4215.5415.284,564
30 Oct 202316.0016.0016.0016.0015.73481
30 Oct 20230.3125 Dividend
27 Oct 202316.2016.2015.6615.6615.09300
26 Oct 2023------
25 Oct 2023------
24 Oct 2023------
23 Oct 202316.2516.2516.2516.2515.66380
20 Oct 2023------
19 Oct 202315.9016.4115.8016.4115.811,253
18 Oct 2023------
17 Oct 2023------
16 Oct 202315.9015.9115.9015.9015.32843
13 Oct 202316.1016.1016.1016.1015.52725
12 Oct 202315.7015.7015.7015.7015.13303
11 Oct 202315.0115.6615.0115.6015.031,320
10 Oct 202315.5115.5515.4115.5514.991,300
09 Oct 202316.0816.8216.0116.0215.444,947
06 Oct 202315.8515.9914.7415.9915.411,686
05 Oct 2023------
04 Oct 202316.0016.0216.0016.0215.44725
03 Oct 202315.9616.0015.9515.9515.371,801
02 Oct 202315.9316.4015.9315.9815.406,263
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...