UK markets closed

PG&E Corp (PCG.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
16.26+0.16 (+0.98%)
At close: 08:10AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202416.2616.2616.2616.2616.26-
02 May 202416.1116.1116.1116.1116.11-
30 Apr 202415.9515.9515.9515.9515.95-
29 Apr 202415.7715.7715.7715.7715.77-
26 Apr 202415.8715.8715.8715.8715.87-
25 Apr 202415.6815.6815.6815.6815.68-
24 Apr 202415.7215.7215.7215.7215.72-
23 Apr 202415.7615.7615.7615.7615.76-
22 Apr 202415.6915.6915.6915.6915.69-
19 Apr 202415.3115.3115.3115.3115.31-
18 Apr 202415.2815.2815.2815.2815.28-
17 Apr 202414.9414.9414.9414.9414.94-
16 Apr 202415.1715.1715.1715.1715.17-
15 Apr 202415.4815.4815.4815.4815.48-
12 Apr 202415.2415.2415.2415.2415.24-
11 Apr 202415.5215.5215.5215.5215.52-
10 Apr 202415.6015.6015.6015.6015.60-
09 Apr 202415.3215.3215.3215.3215.32-
08 Apr 202415.3915.3915.3915.3915.39-
05 Apr 202415.1715.1715.1715.1715.17-
04 Apr 202415.2815.2815.2815.2815.28-
03 Apr 202415.3115.3115.3115.3115.31-
02 Apr 202415.2815.2815.2815.2815.28-
28 Mar 202415.3715.3715.3715.3715.37-
27 Mar 202414.9914.9914.9914.9914.99-
27 Mar 20240.01 Dividend
26 Mar 202415.0615.0615.0615.0615.05-
25 Mar 202415.1015.1015.1015.1015.09-
22 Mar 202415.0615.0615.0615.0615.05-
21 Mar 202414.7914.7914.7914.7914.78-
20 Mar 202414.8814.8814.8814.8814.87-
19 Mar 202414.6014.6014.6014.6014.59-
18 Mar 202414.9214.9214.9214.9214.91-
15 Mar 202414.7814.7814.7814.7814.77-
14 Mar 202414.9514.9514.9514.9514.94-
13 Mar 202414.8714.8714.8714.8714.86-
12 Mar 202414.8614.8614.8614.8614.85-
11 Mar 202414.9714.9714.9714.9714.96-
08 Mar 202415.0115.0115.0115.0115.00-
07 Mar 202414.9614.9614.9614.9614.95-
06 Mar 202414.9814.9814.9814.9814.97-
05 Mar 202415.2515.2515.2515.2515.24-
04 Mar 202415.1315.1315.1315.1315.12-
01 Mar 202415.3115.3115.3115.3115.30-
29 Feb 202415.1515.1515.1515.1515.14-
28 Feb 202415.1715.1715.1715.1715.16-
27 Feb 202414.9314.9314.9314.9314.92-
26 Feb 202415.5615.5615.5615.5615.55-
23 Feb 202415.2415.2415.2415.2415.23-
22 Feb 202415.4115.4115.4115.4115.40-
21 Feb 202415.2215.2215.2215.2215.21-
20 Feb 202415.1415.1415.1415.1415.13-
19 Feb 202415.1015.1015.1015.1015.09-
16 Feb 202415.2115.2115.2115.2115.20-
15 Feb 202415.1115.1115.1115.1115.10-
14 Feb 202415.0715.0715.0715.0715.06-
13 Feb 202415.1115.1115.1115.1115.10-
12 Feb 202414.9014.9014.9014.9014.89-
09 Feb 202414.9214.9214.9214.9214.91-
08 Feb 202415.0815.0815.0815.0815.07-
07 Feb 202414.9414.9414.9414.9414.93-
06 Feb 202415.0715.0715.0715.0715.06-
05 Feb 202415.2715.2715.2715.2715.26-
02 Feb 202415.6315.6315.6315.6315.62-
01 Feb 202415.4815.4815.4815.4815.47-
31 Jan 202415.5315.5315.5315.5315.52-
30 Jan 202415.5815.5815.5815.5815.57-
29 Jan 202415.5015.5015.5015.5015.49-
26 Jan 202415.2815.2815.2815.2815.27-
25 Jan 202415.0715.0715.0715.0715.06-
24 Jan 202415.0915.0915.0915.0915.08-
23 Jan 202415.1115.1115.1115.1115.10-
22 Jan 202415.3615.3615.3615.3615.35-
19 Jan 202415.3715.3715.3715.3715.36-
18 Jan 202415.4315.4315.4315.4315.42-
17 Jan 202415.5415.5415.5415.5415.53-
16 Jan 202415.9115.9115.9115.9115.90-
15 Jan 202415.8415.8415.8415.8415.83-
12 Jan 202415.8415.8415.8415.8415.83-
11 Jan 202416.4016.4016.4016.4016.39-
10 Jan 202416.3416.3416.3416.3416.33-
09 Jan 202416.3016.3016.3016.3016.29-
08 Jan 202416.1616.1616.1616.1616.15-
05 Jan 202416.0316.0316.0316.0316.02-
04 Jan 202416.3016.3016.3016.3016.29-
03 Jan 202416.3016.3016.3016.3016.29-
02 Jan 202416.1916.1916.1916.1916.18-
29 Dec 202316.1716.2116.1716.2116.20-
28 Dec 202315.9815.9815.9815.9815.97-
28 Dec 20230.01 Dividend
27 Dec 202316.0316.0316.0316.0316.01-
22 Dec 202315.7015.7015.7015.7015.68-
21 Dec 202315.7515.7515.7515.7515.73-
20 Dec 202315.9215.9215.9215.9215.90-
19 Dec 202315.6915.6915.6915.6915.67-
18 Dec 202316.0416.0416.0416.0416.02-
15 Dec 202316.1416.1416.1416.1416.12-
14 Dec 202316.4416.4416.4416.4416.42-
13 Dec 202316.2916.2916.2916.2916.27-
12 Dec 202316.2316.2316.2316.2316.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...