UK markets open in 4 hours 10 minutes

PG&E Corporation (PCG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.28+0.10 (+0.62%)
At close: 08:02AM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202416.2816.2816.2816.2816.28642
06 May 202416.1816.1816.1816.1816.18-
03 May 202416.2716.2716.2716.2716.27-
02 May 202416.1416.1416.1416.1416.14-
30 Apr 202415.9615.9615.9615.9615.96-
29 Apr 202415.7715.7715.7715.7715.77-
26 Apr 202415.8715.8715.8715.8715.87-
25 Apr 202415.6815.6815.6815.6815.68-
24 Apr 202415.7415.7415.7415.7415.74-
23 Apr 202415.7515.7515.7515.7515.75-
22 Apr 202415.6915.6915.6915.6915.69-
19 Apr 202415.3015.3015.3015.3015.30-
18 Apr 202415.2815.2815.2815.2815.28-
17 Apr 202414.9614.9614.9614.9614.96-
16 Apr 202415.1715.1715.1715.1715.17-
15 Apr 202415.4815.4815.4815.4815.48-
12 Apr 202415.2515.2515.2515.2515.25-
11 Apr 202415.5315.5315.5315.5315.53642
10 Apr 202415.6115.6115.6015.6015.60-
09 Apr 202415.3315.3315.3315.3315.33-
08 Apr 202415.3915.3915.3915.3915.39-
05 Apr 202415.1715.1715.1715.1715.17-
04 Apr 202415.2815.2815.2815.2815.28-
03 Apr 202415.3215.3215.3215.3215.32-
02 Apr 202415.2815.2815.2815.2815.28-
28 Mar 202415.3815.3815.3815.3815.38-
27 Mar 202415.0115.0115.0115.0115.01-
27 Mar 20240.01 Dividend
26 Mar 202415.0615.0615.0615.0615.05-
25 Mar 202415.0915.2215.0915.2215.2170
22 Mar 202415.0815.0815.0815.0815.07-
21 Mar 202414.7914.7914.7914.7914.78-
20 Mar 202414.8814.8814.8814.8814.87-
19 Mar 202414.6814.6814.6814.6814.67-
18 Mar 202414.9014.9014.9014.9014.89-
15 Mar 202414.7814.7814.7814.7814.77-
14 Mar 202414.9514.9514.9514.9514.94-
13 Mar 202414.8714.8714.8714.8714.86-
12 Mar 202414.9414.9414.9414.9414.93-
11 Mar 202414.9814.9814.9814.9814.97-
08 Mar 202415.0215.0215.0215.0215.01-
07 Mar 202414.9614.9614.9614.9614.95-
06 Mar 202414.9914.9914.9914.9914.98-
05 Mar 202415.3715.3715.3715.3715.36-
04 Mar 202415.1415.1415.1415.1415.13-
01 Mar 202415.3115.3115.3115.3115.30-
29 Feb 202415.1615.1615.1615.1615.15-
28 Feb 202415.1815.1815.1815.1815.17-
27 Feb 202414.9314.9314.9314.9314.92-
26 Feb 202415.5615.5615.5615.5615.55-
23 Feb 202415.2415.7015.2415.7015.69500
22 Feb 202415.4315.6115.4315.6115.6043
21 Feb 202415.2315.2315.2315.2315.22-
20 Feb 202415.1515.1515.1515.1515.14-
19 Feb 202415.1015.1015.1015.1015.09-
16 Feb 202415.2115.2115.2115.2115.20-
15 Feb 202415.1115.1115.1115.1115.10-
14 Feb 202415.0715.0715.0715.0715.06-
13 Feb 202415.1215.1215.1215.1215.11-
12 Feb 202414.9114.9114.9114.9114.90-
09 Feb 202414.9214.9214.8814.8814.873,173
08 Feb 202415.0815.0815.0815.0815.07-
07 Feb 202414.9414.9414.9414.9414.93-
06 Feb 202415.0715.0715.0715.0715.06-
05 Feb 202415.2815.2815.2815.2815.27-
02 Feb 202415.6615.6615.6615.6615.65-
01 Feb 202415.4815.4815.4815.4815.47-
31 Jan 202415.5315.5315.5315.5315.52-
30 Jan 202415.5915.5915.5915.5915.58-
29 Jan 202415.5015.5015.5015.5015.49-
26 Jan 202415.2815.2815.2815.2815.27-
25 Jan 202415.0715.0715.0715.0715.06-
24 Jan 202415.1015.1015.1015.1015.09-
23 Jan 202415.1215.1215.1215.1215.11-
22 Jan 202415.3715.3715.3715.3715.36-
19 Jan 202415.3815.3815.3815.3815.37-
18 Jan 202415.4315.4315.4315.4315.42-
17 Jan 202415.5415.5415.5415.5415.53-
16 Jan 202415.9215.9215.9215.9215.91-
15 Jan 202415.8515.8515.8515.8515.84-
12 Jan 202415.8515.8515.8515.8515.84-
11 Jan 202416.4016.4016.4016.4016.39-
10 Jan 202416.3516.3516.3516.3516.34-
09 Jan 202416.2916.2916.2916.2916.28-
08 Jan 202416.1616.1616.1616.1616.15-
05 Jan 202416.0416.0416.0416.0416.03-
04 Jan 202416.3016.3016.3016.3016.29-
03 Jan 202416.3016.3016.3016.3016.29-
02 Jan 202416.2116.2116.2116.2116.20-
29 Dec 202316.1816.1816.1816.1816.17-
28 Dec 202315.9915.9915.9915.9915.98-
28 Dec 20230.01 Dividend
27 Dec 202316.0416.0416.0416.0416.02-
22 Dec 202315.7115.7115.7115.7115.69-
21 Dec 202315.7615.7615.7615.7615.74-
20 Dec 202315.9315.9315.9315.9315.91-
19 Dec 202315.6915.6915.6915.6915.67-
18 Dec 202316.0416.0416.0416.0416.02-
15 Dec 202316.1516.1716.1516.1716.15120
14 Dec 202316.5316.5316.5316.5316.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...