PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240628C00014000 | 2024-06-18 9:30AM EDT | 14.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240628C00014500 | 2024-06-05 12:21PM EDT | 14.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCG240628C00016000 | 2024-06-17 10:33AM EDT | 16.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PCG240628C00016500 | 2024-06-24 10:57AM EDT | 16.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG240628C00017000 | 2024-06-17 2:52PM EDT | 17.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PCG240628C00017500 | 2024-06-27 3:59PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| PCG240628C00018000 | 2024-06-26 3:17PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| PCG240628C00018500 | 2024-06-26 10:01AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 25.00% |
| PCG240628C00019000 | 2024-06-26 12:35PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PCG240628C00019500 | 2024-06-24 1:14PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PCG240628C00020000 | 2024-06-24 1:12PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PCG240628C00020500 | 2024-06-24 10:18AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PCG240628C00021000 | 2024-06-20 3:35PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCG240628C00022500 | 2024-06-10 2:49PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCG240628C00025000 | 2024-05-31 10:10AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240628P00014500 | 2024-06-20 11:43AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCG240628P00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCG240628P00015500 | 2024-06-27 10:27AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PCG240628P00016000 | 2024-06-26 3:44PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| PCG240628P00016500 | 2024-06-26 10:15AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PCG240628P00017000 | 2024-06-26 10:46AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PCG240628P00017500 | 2024-06-27 12:44PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG240628P00018000 | 2024-06-26 10:46AM EDT | 18.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG240628P00018500 | 2024-06-21 1:57PM EDT | 18.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240628P00019000 | 2024-06-24 9:49AM EDT | 19.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PCG240628P00020000 | 2024-06-21 9:55AM EDT | 20.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240628P00020500 | 2024-06-24 10:06AM EDT | 20.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.