PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240719C00013000 | 2024-05-24 10:35AM EDT | 13.00 | 5.55 | 4.20 | 6.60 | 0.00 | - | 2 | 2 | 174.02% |
| PCG240719C00014000 | 2024-06-06 3:24PM EDT | 14.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCG240719C00015000 | 2024-06-24 10:11AM EDT | 15.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240719C00016000 | 2024-06-26 10:22AM EDT | 16.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG240719C00017000 | 2024-06-27 3:45PM EDT | 17.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240719C00018000 | 2024-06-27 3:20PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 938 | 0 | 3.13% |
| PCG240719C00019000 | 2024-06-27 3:54PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PCG240719C00020000 | 2024-06-26 12:35PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PCG240719C00021000 | 2024-06-20 10:27AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PCG240719C00022000 | 2024-06-17 10:29AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PCG240719C00023000 | 2024-06-10 12:25PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240719P00016000 | 2024-06-18 1:12PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PCG240719P00017000 | 2024-06-25 1:07PM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| PCG240719P00018000 | 2024-06-25 10:27AM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PCG240719P00019000 | 2024-06-25 1:12PM EDT | 19.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCG240719P00020000 | 2024-06-21 1:06PM EDT | 20.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.