How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.25

-0.12

(-0.65%)

At close: 04:00PM EDT

18.28

+0.03

(+0.16%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PCG240719C00013000	2024-05-24 10:35AM EDT	13.00	5.55	3.30	7.30	0.00	-	2	2	64.06%
PCG240719C00014000	2024-06-06 3:24PM EDT	14.00	4.30	3.75	6.15	0.00	-	4	16	113.48%
PCG240719C00015000	2024-06-14 1:37PM EDT	15.00	3.30	3.25	3.55	-0.10	-2.94%	30	209	53.32%
PCG240719C00016000	2024-06-13 11:14AM EDT	16.00	2.38	2.31	2.48	+0.04	+1.71%	7	16	46.39%
PCG240719C00017000	2024-06-14 9:56AM EDT	17.00	1.40	1.17	1.45	-0.13	-8.50%	2	10	29.88%
PCG240719C00018000	2024-06-14 3:41PM EDT	18.00	0.58	0.55	0.58	-0.12	-17.14%	41	209	20.12%
PCG240719C00019000	2024-06-14 10:11AM EDT	19.00	0.13	0.11	0.15	-0.02	-13.33%	5	8,224	18.65%
PCG240719C00020000	2024-06-14 10:08AM EDT	20.00	0.03	0.02	0.06	+0.01	+50.00%	9	227	23.05%
PCG240719C00021000	2024-06-14 10:22AM EDT	21.00	0.08	0.01	0.06	+0.06	+300.00%	10	48	31.45%
PCG240719C00023000	2024-06-10 12:25PM EDT	23.00	0.20	0.01	0.75	0.00	-	5	10	74.90%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PCG240719P00016000	2024-06-07 9:30AM EDT	16.00	0.06	0.00	0.75	0.00	-	10	10	56.35%
PCG240719P00017000	2024-06-11 3:27PM EDT	17.00	0.06	0.05	0.08	0.00	-	10,008	10,022	21.29%
PCG240719P00018000	2024-06-14 3:20PM EDT	18.00	0.24	0.22	0.24	+0.04	+20.00%	136	7,274	15.92%
PCG240719P00019000	2024-06-10 9:34AM EDT	19.00	0.80	0.80	0.85	0.00	-	11	2,056	15.72%