UK markets close in 4 hours 59 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.48-0.10 (-0.57%)
At close: 04:00PM EDT
17.41 -0.06 (-0.35%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240719C000130002024-05-24 10:35AM EDT13.005.554.206.600.00-22174.02%
PCG240719C000140002024-06-06 3:24PM EDT14.004.300.000.000.00-400.00%
PCG240719C000150002024-06-24 10:11AM EDT15.002.830.000.000.00-100.00%
PCG240719C000160002024-06-26 10:22AM EDT16.001.570.000.000.00-200.00%
PCG240719C000170002024-06-27 3:45PM EDT17.000.640.000.000.00-100.00%
PCG240719C000180002024-06-27 3:20PM EDT18.000.090.000.000.00-93803.13%
PCG240719C000190002024-06-27 3:54PM EDT19.000.010.000.000.00-10012.50%
PCG240719C000200002024-06-26 12:35PM EDT20.000.080.000.000.00-5012.50%
PCG240719C000210002024-06-20 10:27AM EDT21.000.030.000.000.00-10025.00%
PCG240719C000220002024-06-17 10:29AM EDT22.000.010.000.000.00--025.00%
PCG240719C000230002024-06-10 12:25PM EDT23.000.200.000.000.00-5025.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240719P000160002024-06-18 1:12PM EDT16.000.090.000.000.00-24012.50%
PCG240719P000170002024-06-25 1:07PM EDT17.000.110.000.000.00-10303.13%
PCG240719P000180002024-06-25 10:27AM EDT18.000.550.000.000.00-4900.00%
PCG240719P000190002024-06-25 1:12PM EDT19.001.520.000.000.00-300.00%
PCG240719P000200002024-06-21 1:06PM EDT20.002.390.000.000.00-1700.00%