Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

17.48

-0.10

(-0.57%)

At close: 04:00PM EDT

17.41

-0.07

(-0.41%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Callsfor26 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PCG240726C00018000	2024-06-25 10:51AM EDT	18.00	0.23	0.13	0.22	0.00	-	2	113	21.58%
PCG240726C00018500	2024-06-26 3:36PM EDT	18.50	0.08	0.03	0.27	0.00	-	5	136	32.52%
PCG240726C00019000	2024-06-27 12:42PM EDT	19.00	0.02	0.01	0.07	-0.06	-75.00%	1	31	24.61%
PCG240726C00019500	2024-06-13 9:44AM EDT	19.50	0.15	0.01	0.30	0.00	-	5	5,005	48.24%
PCG240726C00020000	2024-06-11 2:39PM EDT	20.00	0.09	0.01	0.75	0.00	-	-	1	59.86%
PCG240726C00020500	2024-06-20 9:53AM EDT	20.50	0.02	0.01	0.75	0.00	-	1	6	65.82%

Putsfor26 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
PCG240726P00015500	2024-06-17 3:50PM EDT	15.50	0.10	0.00	0.15	-	-	1	41.41%
PCG240726P00016500	2024-06-18 10:11AM EDT	16.50	0.10	0.05	0.53	-	2	10,002	49.22%
PCG240726P00017000	2024-06-24 10:46AM EDT	17.00	0.12	0.11	0.24	-	10	30	22.66%
PCG240726P00017500	2024-06-25 2:38PM EDT	17.50	0.33	0.27	1.45	-	27	5,015	73.34%
PCG240726P00018000	2024-06-21 3:16PM EDT	18.00	0.59	0.55	1.08	-	55	60	39.75%
PCG240726P00018500	2024-06-13 9:30AM EDT	18.50	0.60	0.87	1.66	-	1	1	53.13%