Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG240621C00011000 | 2024-01-05 10:30AM EDT | 2024-06-21 | 7.15 | 5.75 | 7.95 | 0.00 | - | 50 | 50 | 104.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG240920P00011000 | 2024-04-24 1:23PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.55 | 0.00 | - | 60 | 50 | 61.72% |
PCG241220P00011000 | 2024-04-11 1:15PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.76 | 0.00 | - | - | 5 | 52.64% |