PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00013000 | 2024-04-30 11:42AM EDT | 2024-06-21 | 4.20 | 4.95 | 5.35 | 0.00 | - | 1 | 17 | 0.00% |
| PCG240719C00013000 | 2024-05-24 10:35AM EDT | 2024-07-19 | 5.55 | 4.85 | 7.35 | 0.00 | - | 2 | 2 | 104.40% |
| PCG240920C00013000 | 2024-05-28 2:36PM EDT | 2024-09-20 | 5.50 | 4.05 | 5.90 | 0.00 | - | 3 | 19 | 59.28% |
| PCG250620C00013000 | 2024-05-13 12:51PM EDT | 2025-06-20 | 5.85 | 6.15 | 7.05 | 0.00 | - | 5 | 7 | 57.52% |
| PCG260116C00013000 | 2024-05-14 10:04AM EDT | 2026-01-16 | 6.30 | 6.10 | 9.50 | 0.00 | - | 1 | 973 | 57.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00013000 | 2024-05-29 9:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 1,417 | 138.67% |
| PCG240920P00013000 | 2024-05-17 12:28PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.62 | 0.00 | - | 90 | 8,333 | 56.54% |
| PCG250620P00013000 | 2024-05-14 2:46PM EDT | 2025-06-20 | 0.35 | 0.18 | 0.81 | 0.00 | - | 1 | 2,006 | 43.07% |
| PCG260116P00013000 | 2024-05-30 12:23PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.91 | 0.00 | - | 2 | 706 | 36.43% |
© 2024 Yahoo. All rights reserved.