UK markets open in 2 hours 55 minutes
NIKKEI 225
38,999.86 +382.76 (+0.99%) HANG SENG
18,928.95 -266.65 (-1.39%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.60 -408.87 (-0.74%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240531C00014000 | 2024-05-06 12:45PM EDT | 2024-05-31 | 3.26 | 3.70 | 4.85 | 0.00 | - | - | 1 | 131.64% |
| PCG240607C00014000 | 2024-05-06 12:45PM EDT | 2024-06-07 | 3.33 | 3.15 | 5.10 | 0.00 | - | - | 1 | 136.52% |
| PCG240621C00014000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 3.88 | 4.05 | 5.85 | 0.00 | - | 10 | 3 | 84.77% |
| PCG240719C00014000 | 2024-05-17 10:44AM EDT | 2024-07-19 | 4.70 | 3.45 | 6.15 | 0.00 | - | 2 | 2 | 127.20% |
| PCG240920C00014000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 3.05 | 3.60 | 6.45 | 0.00 | - | 55 | 430 | 97.75% |
| PCG241220C00014000 | 2024-05-14 2:16PM EDT | 2024-12-20 | 4.54 | 4.35 | 6.35 | 0.00 | - | 1 | 1 | 71.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240531P00014000 | 2024-04-18 10:20AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 10 | 264.84% |
| PCG240621P00014000 | 2024-04-10 10:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.43 | 0.00 | - | 2 | 81 | 84.18% |
| PCG240920P00014000 | 2024-04-11 1:18PM EDT | 2024-09-20 | 0.25 | 0.04 | 0.69 | 0.00 | - | 3 | 4 | 62.79% |
© 2024 Yahoo. All rights reserved.