PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00015000 | 2024-04-24 3:17PM EDT | 2024-05-17 | 2.15 | 2.38 | 2.75 | 0.00 | - | 10 | 69 | 71.29% |
| PCG240524C00015000 | 2024-04-23 9:52AM EDT | 2024-05-24 | 2.12 | 2.64 | 2.80 | 0.00 | - | 1 | 1 | 55.27% |
| PCG240621C00015000 | 2024-04-23 11:46AM EDT | 2024-06-21 | 2.25 | 2.72 | 2.88 | 0.00 | - | 1 | 201 | 47.95% |
| PCG240920C00015000 | 2024-04-09 10:44AM EDT | 2024-09-20 | 2.63 | 3.15 | 3.20 | 0.00 | - | 2 | 21 | 39.26% |
| PCG250117C00015000 | 2024-04-09 9:46AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.70 | 0.00 | - | 2 | 1,511 | 39.67% |
| PCG250620C00015000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 3.70 | 2.98 | 4.20 | 0.00 | - | 191 | 729 | 39.50% |
| PCG260116C00015000 | 2024-04-29 10:45AM EDT | 2026-01-16 | 4.35 | 3.55 | 4.75 | 0.00 | - | 10 | 494 | 39.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00015000 | 2024-04-18 11:49AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 18 | 321.09% |
| PCG240510P00015000 | 2024-04-08 3:34PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 10 | 113.48% |
| PCG240517P00015000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 1,123 | 94.14% |
| PCG240531P00015000 | 2024-04-15 10:56AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 2 | 59.57% |
| PCG240621P00015000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 7,730 | 33.99% |
| PCG240920P00015000 | 2024-04-29 1:09PM EDT | 2024-09-20 | 0.22 | 0.17 | 0.21 | 0.00 | - | 10 | 420 | 25.39% |
| PCG250117P00015000 | 2024-04-29 12:43PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.64 | 0.00 | - | 1 | 10,070 | 29.59% |
| PCG250620P00015000 | 2024-05-01 12:02PM EDT | 2025-06-20 | 0.76 | 0.62 | 0.73 | 0.00 | - | 4 | 28 | 25.05% |
| PCG260116P00015000 | 2024-05-01 1:27PM EDT | 2026-01-16 | 1.05 | 0.93 | 1.04 | 0.00 | - | 66 | 674 | 24.68% |
© 2024 Yahoo. All rights reserved.