PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240628C00016000 | 2024-06-17 10:33AM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| PCG240705C00016000 | 2024-06-20 11:37AM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| PCG240719C00016000 | 2024-06-18 2:40PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 38 | 64 | 0.00% |
| PCG240920C00016000 | 2024-06-20 1:55PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| PCG241220C00016000 | 2024-06-14 11:49AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 184 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240628P00016000 | 2024-06-20 11:23AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 26 | 25.00% |
| PCG240719P00016000 | 2024-06-18 1:12PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 12.50% |
| PCG240920P00016000 | 2024-06-21 1:06PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 6,228 | 6.25% |
| PCG241220P00016000 | 2024-06-20 11:43AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 3.13% |
© 2024 Yahoo. All rights reserved.