UK markets open in 3 hours 7 minutes
NIKKEI 225
39,031.21 +414.11 (+1.07%) HANG SENG
18,935.37 -260.23 (-1.36%) CRUDE OIL
77.18 -0.39 (-0.50%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240524C00019500 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 76 | 42.97% |
| PCG240531C00019500 | 2024-05-22 1:35PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.04 | -0.05 | -50.00% | 7 | 319 | 22.07% |
| PCG240607C00019500 | 2024-05-22 10:04AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.17 | +0.01 | +16.67% | 1 | 42 | 28.52% |
| PCG240614C00019500 | 2024-05-22 3:28PM EDT | 2024-06-14 | 0.09 | 0.08 | 0.80 | -0.02 | -18.18% | 5 | 21 | 59.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240607P00019500 | 2024-05-22 9:56AM EDT | 2024-06-07 | 0.71 | 0.73 | 1.13 | -0.23 | -24.47% | 29 | 1 | 42.38% |
© 2024 Yahoo. All rights reserved.