PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00027000 | 2024-02-23 11:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.62 | 0.00 | - | 2 | 78 | 152.93% |
| PCG250117C00027000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.14 | 0.00 | - | 3 | 683 | 32.62% |
| PCG250620C00027000 | 2024-04-18 1:01PM EDT | 2025-06-20 | 0.09 | 0.09 | 0.98 | 0.00 | - | 60 | 125 | 43.95% |
| PCG260116C00027000 | 2024-06-05 12:20PM EDT | 2026-01-16 | 0.29 | 0.23 | 0.29 | 0.00 | - | 3 | 228 | 23.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG260116P00027000 | 2024-06-07 1:30PM EDT | 2026-01-16 | 8.80 | 8.85 | 11.05 | +0.15 | +1.73% | 187 | 0 | 49.17% |
© 2024 Yahoo. All rights reserved.