PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00030000 | 2023-07-12 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| PCG250117C00030000 | 2024-06-12 2:42PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.08 | 0.00 | - | 1 | 2,407 | 34.96% |
| PCG260116C00030000 | 2024-06-13 1:30PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.14 | 0.00 | - | 1 | 518 | 23.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00030000 | 2023-03-17 2:55PM EDT | 2025-01-17 | 13.95 | 12.55 | 14.00 | 0.00 | - | 1 | 1 | 77.25% |
| PCG260116P00030000 | 2024-01-09 11:12AM EDT | 2026-01-16 | 11.80 | 12.70 | 14.80 | 0.00 | - | - | 0 | 52.98% |
© 2024 Yahoo. All rights reserved.