PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00014000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 3.70 | 3.75 | 5.65 | 0.00 | - | 2 | 6 | 263.67% |
| PCG240531C00014000 | 2024-05-06 12:45PM EDT | 2024-05-31 | 3.26 | 3.80 | 4.25 | 0.00 | - | - | 1 | 86.33% |
| PCG240607C00014000 | 2024-05-06 12:45PM EDT | 2024-06-07 | 3.33 | 3.80 | 4.00 | 0.00 | - | - | 1 | 57.42% |
| PCG240621C00014000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 3.88 | 3.85 | 4.00 | 0.00 | - | 10 | 3 | 50.39% |
| PCG240920C00014000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 3.05 | 4.10 | 4.25 | 0.00 | - | 55 | 430 | 44.34% |
| PCG241220C00014000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 3.50 | 3.55 | 4.55 | 0.00 | - | - | 0 | 42.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517P00014000 | 2024-03-22 11:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 113.28% |
| PCG240531P00014000 | 2024-04-18 10:20AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.44 | 0.00 | - | - | 10 | 89.45% |
| PCG240621P00014000 | 2024-04-10 10:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.43 | 0.00 | - | 2 | 81 | 62.89% |
| PCG240920P00014000 | 2024-04-11 1:18PM EDT | 2024-09-20 | 0.25 | 0.04 | 0.69 | 0.00 | - | 3 | 4 | 54.39% |
© 2024 Yahoo. All rights reserved.