PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426C00015000 | 2024-04-18 9:59AM EDT | 2024-04-26 | 1.58 | 2.01 | 2.11 | 0.00 | - | 4 | 6 | 153.13% |
| PCG240517C00015000 | 2024-04-24 3:17PM EDT | 2024-05-17 | 2.15 | 2.12 | 2.21 | 0.00 | - | 10 | 71 | 52.93% |
| PCG240524C00015000 | 2024-04-23 9:52AM EDT | 2024-05-24 | 2.12 | 1.70 | 2.28 | 0.00 | - | 1 | 1 | 51.95% |
| PCG240621C00015000 | 2024-04-23 11:46AM EDT | 2024-06-21 | 2.25 | 1.70 | 2.31 | 0.00 | - | 1 | 201 | 38.77% |
| PCG240920C00015000 | 2024-04-09 10:44AM EDT | 2024-09-20 | 2.63 | 2.63 | 2.67 | 0.00 | - | 2 | 21 | 35.30% |
| PCG250117C00015000 | 2024-04-09 9:46AM EDT | 2025-01-17 | 3.10 | 3.10 | 3.25 | 0.00 | - | 2 | 1,511 | 38.26% |
| PCG250620C00015000 | 2024-04-25 10:05AM EDT | 2025-06-20 | 3.35 | 3.65 | 3.75 | 0.00 | - | 6 | 498 | 38.36% |
| PCG260116C00015000 | 2024-04-25 2:20PM EDT | 2026-01-16 | 4.30 | 4.15 | 4.30 | 0.00 | - | 21 | 484 | 38.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426P00015000 | 2024-04-16 1:34PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.02 | 0.00 | - | 96 | 99 | 125.00% |
| PCG240503P00015000 | 2024-04-18 11:49AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 18 | 50.00% |
| PCG240510P00015000 | 2024-04-08 3:34PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 10 | 35.94% |
| PCG240517P00015000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 41 | 1,159 | 32.42% |
| PCG240531P00015000 | 2024-04-15 10:56AM EDT | 2024-05-31 | 0.12 | 0.02 | 0.05 | 0.00 | - | - | 2 | 28.52% |
| PCG240621P00015000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.25 | 0.06 | 0.07 | +0.16 | +177.78% | 2 | 7,732 | 24.61% |
| PCG240920P00015000 | 2024-04-25 12:14PM EDT | 2024-09-20 | 0.28 | 0.24 | 0.27 | 0.00 | - | 10 | 420 | 23.73% |
| PCG250117P00015000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.59 | -0.02 | -3.39% | 100 | 9,969 | 25.20% |
| PCG250620P00015000 | 2024-04-25 10:48AM EDT | 2025-06-20 | 0.96 | 0.81 | 0.84 | 0.00 | - | 6 | 27 | 24.32% |
| PCG260116P00015000 | 2024-04-25 3:38PM EDT | 2026-01-16 | 1.18 | 1.10 | 1.24 | 0.00 | - | 166 | 609 | 25.17% |
© 2024 Yahoo. All rights reserved.