UK markets close in 7 hours 23 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.13+0.22 (+1.85%)
At close: 04:00PM EDT
12.09 -0.04 (-0.33%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG220819C000150002022-08-08 10:26AM EDT2022-08-190.160.000.000.00-1050.00%
PCG220916C000150002022-08-01 9:47AM EDT2022-09-160.050.000.000.00-21025.00%
PCG221021C000150002022-08-09 10:08AM EDT2022-10-210.080.000.000.00-3012.50%
PCG221118C000150002022-08-02 10:16AM EDT2022-11-180.080.000.000.00-20012.50%
PCG221216C000150002022-08-12 9:40AM EDT2022-12-160.200.000.000.00-3012.50%
PCG230120C000150002022-08-12 3:42PM EDT2023-01-200.300.000.000.00-1506.25%
PCG230317C000150002022-08-03 2:10PM EDT2023-03-170.360.000.000.00-2006.25%
PCG230616C000150002022-08-10 12:45PM EDT2023-06-160.660.000.000.00-106.25%
PCG240119C000150002022-08-12 3:01PM EDT2024-01-191.480.000.000.00-106.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG220819P000150002022-07-25 10:24AM EDT2022-08-194.350.000.000.00--00.00%
PCG220916P000150002022-08-01 10:57AM EDT2022-09-164.340.000.000.00-2000.00%
PCG221216P000150002022-04-26 3:29PM EDT2022-12-163.353.153.600.00--5058.06%
PCG230120P000150002022-07-05 2:56PM EDT2023-01-205.303.854.200.00-136065.53%
PCG240119P000150002022-07-28 12:04PM EDT2024-01-194.800.000.000.00-100.00%