PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00017500 | 2024-05-03 12:57PM EDT | 2024-05-10 | 0.25 | 0.22 | 0.25 | -0.05 | -16.67% | 37 | 118 | 22.07% |
| PCG240517C00017500 | 2024-05-03 12:06PM EDT | 2024-05-17 | 0.34 | 0.31 | 0.33 | +0.04 | +13.33% | 3 | 2,016 | 21.49% |
| PCG240524C00017500 | 2024-05-03 9:32AM EDT | 2024-05-24 | 0.48 | 0.36 | 1.24 | +0.06 | +14.29% | 1 | 20,171 | 71.88% |
| PCG240531C00017500 | 2024-05-01 1:59PM EDT | 2024-05-31 | 0.36 | 0.41 | 1.15 | 0.00 | - | 1 | 117 | 57.62% |
| PCG240607C00017500 | 2024-05-02 2:36PM EDT | 2024-06-07 | 0.55 | 0.46 | 0.60 | 0.00 | - | 23 | 2,048 | 26.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00017500 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.19 | 0.15 | 0.17 | -0.11 | -36.67% | 71 | 56 | 20.90% |
| PCG240517P00017500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.24 | -0.02 | -7.41% | 18 | 811 | 19.92% |
© 2024 Yahoo. All rights reserved.