UK markets open in 12 minutes

Principal SAM Conservative Growth R3 (PCGPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.43+0.01 (+0.05%)
At close: 08:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202418.4318.4318.4318.4318.43-
21 Jun 202418.4218.4218.4218.4218.42-
20 Jun 202418.4418.4418.4418.4418.44-
18 Jun 202418.4618.4618.4618.4618.46-
17 Jun 202418.3918.3918.3918.3918.39-
14 Jun 202418.3118.3118.3118.3118.31-
13 Jun 202418.3418.3418.3418.3418.34-
12 Jun 202418.3518.3518.3518.3518.35-
11 Jun 202418.2118.2118.2118.2118.21-
10 Jun 202418.2418.2418.2418.2418.24-
07 Jun 202418.1918.1918.1918.1918.19-
06 Jun 202418.2718.2718.2718.2718.27-
05 Jun 202418.2818.2818.2818.2818.28-
04 Jun 202418.1318.1318.1318.1318.13-
03 Jun 202418.1318.1318.1318.1318.13-
31 May 202418.0018.0018.0018.0018.00-
30 May 202418.0018.0018.0018.0018.00-
29 May 202418.0318.0318.0318.0318.03-
28 May 202418.2018.2018.2018.2018.20-
24 May 202418.2418.2418.2418.2418.24-
23 May 202418.1618.1618.1618.1618.16-
22 May 202418.2918.2918.2918.2918.29-
21 May 202418.3618.3618.3618.3618.36-
20 May 202418.3518.3518.3518.3518.35-
17 May 202418.3518.3518.3518.3518.35-
16 May 202418.3118.3118.3118.3118.31-
15 May 202418.3718.3718.3718.3718.37-
14 May 202418.1818.1818.1818.1818.18-
13 May 202418.1018.1018.1018.1018.10-
10 May 202418.1218.1218.1218.1218.12-
09 May 202418.0918.0918.0918.0918.09-
08 May 202417.9817.9817.9817.9817.98-
07 May 202418.0018.0018.0018.0018.00-
06 May 202417.9517.9517.9517.9517.95-
03 May 202417.8117.8117.8117.8117.81-
02 May 202417.6517.6517.6517.6517.65-
01 May 202417.4917.4917.4917.4917.49-
30 Apr 202417.5017.5017.5017.5017.50-
29 Apr 202417.7417.7417.7417.7417.74-
26 Apr 202417.7017.7017.7017.7017.70-
25 Apr 202417.5717.5717.5717.5717.57-
24 Apr 202417.6417.6417.6417.6417.64-
23 Apr 202417.6317.6317.6317.6317.63-
22 Apr 202417.4517.4517.4517.4517.45-
19 Apr 202417.3117.3117.3117.3117.31-
18 Apr 202417.3717.3717.3717.3717.37-
17 Apr 202417.4217.4217.4217.4217.42-
16 Apr 202417.4617.4617.4617.4617.46-
15 Apr 202417.5217.5217.5217.5217.52-
12 Apr 202417.6817.6817.6817.6817.68-
11 Apr 202417.9017.9017.9017.9017.90-
10 Apr 202417.8417.8417.8417.8417.84-
09 Apr 202418.0518.0518.0518.0518.05-
08 Apr 202418.0118.0118.0118.0118.01-
05 Apr 202418.0018.0018.0018.0018.00-
04 Apr 202417.8717.8717.8717.8717.87-
03 Apr 202418.0118.0118.0118.0118.01-
02 Apr 202417.9717.9717.9717.9717.97-
01 Apr 202418.0818.0818.0818.0818.08-
28 Mar 202418.1418.1418.1418.1418.14-
27 Mar 202418.1218.1218.1218.1218.12-
26 Mar 202417.9817.9817.9817.9817.98-
25 Mar 202418.0018.0018.0018.0018.00-
22 Mar 202418.0518.0518.0518.0518.05-
21 Mar 202418.1018.1018.1018.1018.10-
20 Mar 202418.0318.0318.0318.0318.03-
19 Mar 202417.8917.8917.8917.8917.89-
18 Mar 202417.8117.8117.8117.8117.81-
15 Mar 202417.7517.7517.7517.7517.75-
14 Mar 202417.8617.8617.8617.8617.86-
13 Mar 202417.9217.9217.9217.9217.92-
12 Mar 202417.9317.9317.9317.9317.93-
11 Mar 202417.8017.8017.8017.8017.80-
08 Mar 202417.8217.8217.8217.8217.82-
07 Mar 202417.8917.8917.8917.8917.89-
06 Mar 202417.7517.7517.7517.7517.75-
05 Mar 202417.6517.6517.6517.6517.65-
04 Mar 202417.7717.7717.7717.7717.77-
01 Mar 202417.7817.7817.7817.7817.78-
29 Feb 202417.6617.6617.6617.6617.66-
28 Feb 202417.5817.5817.5817.5817.58-
27 Feb 202417.6117.6117.6117.6117.61-
26 Feb 202417.5917.5917.5917.5917.59-
23 Feb 202417.6417.6417.6417.6417.64-
22 Feb 202417.6117.6117.6117.6117.61-
21 Feb 202417.3817.3817.3817.3817.38-
20 Feb 202417.3417.3417.3417.3417.34-
16 Feb 202417.4017.4017.4017.4017.40-
15 Feb 202417.4817.4817.4817.4817.48-
14 Feb 202417.3517.3517.3517.3517.35-
13 Feb 202417.2017.2017.2017.2017.20-
12 Feb 202417.4417.4417.4417.4417.44-
09 Feb 202417.4317.4317.4317.4317.43-
08 Feb 202417.3717.3717.3717.3717.37-
07 Feb 202417.3617.3617.3617.3617.36-
06 Feb 202417.2717.2717.2717.2717.27-
05 Feb 202417.2017.2017.2017.2017.20-
02 Feb 202417.2917.2917.2917.2917.29-
01 Feb 202417.2417.2417.2417.2417.24-
31 Jan 202417.0517.0517.0517.0517.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...