PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517C00035000 | 2024-04-19 9:30AM EDT | 35.00 | 5.96 | 5.50 | 8.40 | 0.00 | - | 1 | 2 | 84.96% |
| PCH240517C00040000 | 2024-04-19 9:30AM EDT | 40.00 | 1.77 | 1.75 | 1.90 | 0.00 | - | 1 | 2 | 34.57% |
| PCH240517C00045000 | 2024-04-23 10:05AM EDT | 45.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 33.50% |
| PCH240517C00050000 | 2024-04-23 12:50PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 141 | 50.00% |
| PCH240517C00055000 | 2024-04-26 3:22PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 74 | 64.84% |
| PCH240517C00060000 | 2024-03-05 2:05PM EDT | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 21 | 87.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517P00035000 | 2024-03-22 9:30AM EDT | 35.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 54.88% |
| PCH240517P00040000 | 2024-04-26 1:39PM EDT | 40.00 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 11 | 55 | 30.37% |
| PCH240517P00045000 | 2024-04-12 2:44PM EDT | 45.00 | 1.95 | 3.50 | 6.50 | 0.00 | - | 2 | 7 | 63.67% |
© 2024 Yahoo. All rights reserved.