PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517C00035000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 5.96 | 6.40 | 9.20 | 0.00 | - | 1 | 2 | 104.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517P00035000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 60.94% |
| PCH240621P00035000 | 2024-04-26 12:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 38.48% |
| PCH240816P00035000 | 2024-02-01 12:07PM EDT | 2024-08-16 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 14 | 28.91% |
| PCH241115P00035000 | 2024-05-03 1:14PM EDT | 2024-11-15 | 0.64 | 0.55 | 0.75 | -0.26 | -28.89% | 2 | 9 | 27.27% |
© 2024 Yahoo. All rights reserved.