Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCH240517C00040000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.26 | 2.10 | 2.35 | 0.00 | - | 2 | 4 | 33.20% |
PCH240816C00040000 | 2024-04-30 10:47AM EDT | 2024-08-16 | 2.10 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 27.00% |
PCH241115C00040000 | 2024-04-29 11:42AM EDT | 2024-11-15 | 3.52 | 4.00 | 4.30 | 0.00 | - | 1 | 3 | 26.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCH240517P00040000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.25 | -0.66 | -79.52% | 2 | 66 | 28.91% |
PCH240816P00040000 | 2024-05-01 2:08PM EDT | 2024-08-16 | 1.70 | 1.10 | 1.25 | 0.00 | - | 15 | 33 | 23.98% |
PCH241115P00040000 | 2024-04-16 9:38AM EDT | 2024-11-15 | 2.05 | 1.80 | 2.00 | 0.00 | - | 2 | 4 | 24.16% |