PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517C00045000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 35.25% |
| PCH240621C00045000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 18.85% |
| PCH240816C00045000 | 2024-05-02 11:58AM EDT | 2024-08-16 | 0.70 | 0.80 | 0.95 | 0.00 | - | 1 | 86 | 22.80% |
| PCH241115C00045000 | 2024-05-01 9:33AM EDT | 2024-11-15 | 1.67 | 1.65 | 1.85 | 0.00 | - | 2 | 4 | 24.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517P00045000 | 2024-04-12 2:44PM EDT | 2024-05-17 | 1.95 | 2.35 | 3.90 | 0.00 | - | 2 | 6 | 60.74% |
| PCH240816P00045000 | 2024-02-20 12:04PM EDT | 2024-08-16 | 3.30 | 1.90 | 2.05 | 0.00 | - | 187 | 538 | 0.00% |
| PCH241115P00045000 | 2024-04-03 11:16AM EDT | 2024-11-15 | 2.88 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 24.20% |
© 2024 Yahoo. All rights reserved.