PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517C00050000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 56 | 141 | 53.91% |
| PCH240816C00050000 | 2024-05-02 11:58AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 69 | 22.95% |
| PCH241115C00050000 | 2024-05-02 11:09AM EDT | 2024-11-15 | 0.42 | 0.45 | 0.60 | 0.00 | - | 4 | 22 | 22.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240816P00050000 | 2024-03-25 9:48AM EDT | 2024-08-16 | 4.30 | 8.20 | 10.80 | 0.00 | - | 5 | 0 | 61.06% |
© 2024 Yahoo. All rights reserved.