Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCH240517C00055000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 61.72% |
PCH240816C00055000 | 2024-04-18 2:11PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 33.45% |
PCH241115C00055000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 22 | 24.46% |