UK markets open in 6 hours 11 minutes
NIKKEI 225
38,107.61 -706.95 (-1.82%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.32 -0.13 (-0.17%) GOLD FUTURES
2,341.50 -7.60 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,604.32 +437.44 (+0.84%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | - | 1 | 55.00 | 0.50 | 0.00 | - | 10 | 26 |
| 10.40 | 0.00 | - | 1 | 38 | 60.00 | 0.20 | 0.00 | - | 1 | 117 |
| 0.63 | -1.12 | -64.00% | 12 | 129 | 65.00 | 1.30 | +0.70 | +116.67% | 9 | 164 |
| 0.65 | 0.00 | - | 1,034 | 1,191 | 70.00 | 3.50 | 0.00 | - | 300 | 430 |
| 0.16 | 0.00 | - | 15 | 617 | 75.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 15 | 429 | 80.00 | 11.20 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 10 | 107 | 85.00 | 17.05 | 0.00 | - | 1 | 7 |
| 0.40 | 0.00 | - | 5 | 0 | 90.00 | 14.10 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 25 | 30 | 95.00 | 13.62 | 0.00 | - | 7 | 0 |
| 1.05 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 4 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.