Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | - | 1 | 55.00 | 0.50 | 0.00 | - | 10 | 26 |
| 3.57 | 0.00 | - | 5 | 43 | 60.00 | 0.07 | 0.00 | - | 1 | 116 |
| 0.35 | 0.00 | - | 6 | 130 | 65.00 | 1.80 | 0.00 | - | 11 | 160 |
| 0.65 | 0.00 | - | 1,034 | 1,191 | 70.00 | 6.52 | 0.00 | - | 301 | 128 |
| 0.16 | 0.00 | - | 15 | 617 | 75.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 15 | 429 | 80.00 | 11.20 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 10 | 107 | 85.00 | 17.05 | 0.00 | - | 1 | 7 |
| 0.40 | 0.00 | - | 5 | 0 | 90.00 | 14.10 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 25 | 30 | 95.00 | 13.62 | 0.00 | - | 7 | 0 |
| 1.05 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 4 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.