UK markets open in 4 hours 55 minutes
NIKKEI 225
38,167.55 -238.11 (-0.62%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.20 -0.73 (-0.89%) GOLD FUTURES
2,298.80 -4.10 (-0.18%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,065.39 -2,654.73 (-5.23%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00055000 | 2024-04-22 11:15AM EDT | 55.00 | 16.00 | 12.30 | 16.50 | 0.00 | - | - | 1 | 96.92% |
| PCOR240517C00060000 | 2024-03-15 11:31AM EDT | 60.00 | 18.65 | 13.10 | 16.50 | 0.00 | - | - | 1 | 182.91% |
| PCOR240517C00065000 | 2024-04-23 2:56PM EDT | 65.00 | 8.20 | 5.20 | 5.80 | 0.00 | - | - | 18 | 61.52% |
| PCOR240517C00070000 | 2024-04-30 3:44PM EDT | 70.00 | 2.90 | 2.65 | 2.95 | -1.40 | -32.56% | 213 | 126 | 59.35% |
| PCOR240517C00075000 | 2024-04-30 3:44PM EDT | 75.00 | 1.30 | 1.25 | 1.40 | -0.45 | -25.71% | 145 | 1,565 | 60.45% |
| PCOR240517C00080000 | 2024-04-30 2:24PM EDT | 80.00 | 0.50 | 0.40 | 0.55 | -0.20 | -28.57% | 12 | 74 | 58.20% |
| PCOR240517C00085000 | 2024-04-26 11:53AM EDT | 85.00 | 0.32 | 0.10 | 0.35 | 0.00 | - | 10 | 323 | 62.01% |
| PCOR240517C00090000 | 2024-04-29 11:45AM EDT | 90.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 143 | 88.23% |
| PCOR240517C00095000 | 2024-04-04 1:17PM EDT | 95.00 | 0.65 | 0.00 | 3.50 | 0.00 | - | 1 | 10 | 141.21% |
| PCOR240517C00105000 | 2024-04-01 9:30AM EDT | 105.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | - | 5 | 122.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517P00060000 | 2024-04-30 3:57PM EDT | 60.00 | 0.70 | 0.65 | 0.85 | +0.12 | +20.69% | 3 | 3 | 62.31% |
| PCOR240517P00065000 | 2024-04-30 12:54PM EDT | 65.00 | 1.65 | 1.80 | 2.15 | +0.30 | +22.22% | 187 | 72 | 59.52% |
| PCOR240517P00070000 | 2024-04-30 3:57PM EDT | 70.00 | 4.24 | 3.90 | 5.90 | +0.94 | +28.48% | 464 | 139 | 68.21% |
| PCOR240517P00075000 | 2024-04-30 9:56AM EDT | 75.00 | 6.50 | 7.40 | 8.40 | +0.70 | +12.07% | 51 | 175 | 60.35% |
| PCOR240517P00080000 | 2024-04-19 10:04AM EDT | 80.00 | 9.61 | 10.60 | 13.20 | 0.00 | - | 2 | 32 | 52.44% |
| PCOR240517P00085000 | 2024-03-25 2:11PM EDT | 85.00 | 6.35 | 11.60 | 16.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.