Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | - | 1 | 55.00 | 0.50 | 0.00 | - | 10 | 26 |
| 10.40 | 0.00 | - | 1 | 38 | 60.00 | 0.15 | 0.00 | - | 32 | 113 |
| 6.20 | 0.00 | - | 1 | 130 | 65.00 | 0.44 | 0.00 | - | 1 | 161 |
| 2.50 | 0.00 | - | 1 | 560 | 70.00 | 2.68 | 0.00 | - | 3 | 168 |
| 0.61 | 0.00 | - | 5 | 645 | 75.00 | 5.66 | 0.00 | - | 2 | 60 |
| 0.20 | 0.00 | - | 1 | 442 | 80.00 | 11.20 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 10 | 107 | 85.00 | 17.43 | 0.00 | - | 1 | 7 |
| 0.40 | 0.00 | - | 5 | 27 | 90.00 | 14.10 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 25 | 30 | 95.00 | 13.62 | 0.00 | - | 7 | 0 |
| 1.05 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 4 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.