UK markets open in 9 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,151.87 +78.97 (+0.44%) CRUDE OIL
81.36 +0.53 (+0.66%) GOLD FUTURES
2,326.30 -4.50 (-0.19%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,523.34 +357.32 (+0.74%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240719C00060000 | 2024-06-24 3:06PM EDT | 60.00 | 5.23 | 3.50 | 4.80 | 0.00 | - | 4 | 104 | 42.33% |
| PCOR240719C00065000 | 2024-06-25 12:04PM EDT | 65.00 | 1.50 | 1.30 | 1.50 | -0.38 | -20.21% | 16 | 111 | 32.81% |
| PCOR240719C00070000 | 2024-06-25 2:15PM EDT | 70.00 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 13 | 261 | 32.91% |
| PCOR240719C00075000 | 2024-06-24 10:51AM EDT | 75.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 3 | 237 | 46.24% |
| PCOR240719C00080000 | 2024-05-28 11:35AM EDT | 80.00 | 0.37 | 0.00 | 0.15 | 0.00 | - | 1 | 546 | 51.27% |
| PCOR240719C00085000 | 2024-06-24 3:21PM EDT | 85.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 338 | 67.97% |
| PCOR240719C00090000 | 2024-04-22 1:36PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCOR240719C00095000 | 2024-04-15 10:28AM EDT | 95.00 | 0.62 | 0.00 | 0.50 | 0.00 | - | 40 | 44 | 87.40% |
| PCOR240719C00100000 | 2024-04-19 3:43PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240719P00045000 | 2023-12-29 1:14PM EDT | 45.00 | 0.85 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 163.38% |
| PCOR240719P00055000 | 2024-06-25 3:56PM EDT | 55.00 | 0.15 | 0.10 | 0.25 | -0.01 | -6.25% | 20 | 27 | 41.31% |
| PCOR240719P00060000 | 2024-06-25 2:47PM EDT | 60.00 | 0.63 | 0.50 | 0.85 | -0.42 | -40.00% | 7 | 75 | 34.42% |
| PCOR240719P00065000 | 2024-06-25 3:28PM EDT | 65.00 | 2.48 | 1.95 | 4.50 | +0.23 | +10.22% | 4 | 505 | 56.62% |
| PCOR240719P00070000 | 2024-06-18 12:23PM EDT | 70.00 | 7.65 | 4.60 | 8.30 | 0.00 | - | 1 | 186 | 63.31% |
| PCOR240719P00075000 | 2024-05-20 9:47AM EDT | 75.00 | 6.20 | 9.80 | 13.40 | 0.00 | - | 1 | 11 | 85.06% |
| PCOR240719P00080000 | 2024-06-18 1:03PM EDT | 80.00 | 17.70 | 14.30 | 18.20 | 0.00 | - | 4 | 0 | 97.90% |
| PCOR240719P00085000 | 2024-03-28 1:52PM EDT | 85.00 | 7.50 | 15.10 | 17.90 | 0.00 | - | 13 | 26 | 0.00% |
| PCOR240719P00090000 | 2024-06-20 3:38PM EDT | 90.00 | 26.97 | 24.30 | 28.30 | 0.00 | - | 2 | 4 | 128.17% |
| PCOR240719P00095000 | 2024-06-20 3:38PM EDT | 95.00 | 31.99 | 29.30 | 33.30 | 0.00 | - | - | 0 | 140.33% |
| PCOR240719P00100000 | 2024-06-04 10:45AM EDT | 100.00 | 35.20 | 34.30 | 38.30 | 0.00 | - | 1 | 0 | 151.47% |
© 2024 Yahoo. All rights reserved.