Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00055000 | 2024-05-03 1:09PM EDT | 55.00 | 12.80 | 10.50 | 15.00 | -3.20 | -20.00% | 1 | 1 | 138.87% |
| PCOR240517C00060000 | 2024-05-03 2:50PM EDT | 60.00 | 8.72 | 6.00 | 10.60 | -9.93 | -53.24% | 1 | 1 | 116.85% |
| PCOR240517C00065000 | 2024-05-03 11:32AM EDT | 65.00 | 3.80 | 1.50 | 4.50 | -4.40 | -53.66% | 3 | 18 | 52.66% |
| PCOR240517C00070000 | 2024-05-03 3:05PM EDT | 70.00 | 1.05 | 0.75 | 2.20 | -0.70 | -40.00% | 1 | 405 | 58.50% |
| PCOR240517C00075000 | 2024-05-03 12:44PM EDT | 75.00 | 0.15 | 0.00 | 0.25 | -0.15 | -50.00% | 6 | 1,452 | 39.55% |
| PCOR240517C00080000 | 2024-05-03 3:24PM EDT | 80.00 | 0.07 | 0.00 | 0.60 | -0.23 | -76.67% | 10 | 80 | 60.25% |
| PCOR240517C00085000 | 2024-05-02 3:44PM EDT | 85.00 | 0.54 | 0.00 | 2.00 | 0.00 | - | 5 | 318 | 104.98% |
| PCOR240517C00090000 | 2024-05-03 3:42PM EDT | 90.00 | 0.05 | 0.05 | 0.20 | -0.13 | -72.22% | 1 | 143 | 77.34% |
| PCOR240517C00095000 | 2024-04-04 1:17PM EDT | 95.00 | 0.65 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 161.43% |
| PCOR240517C00105000 | 2024-04-01 9:30AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517P00060000 | 2024-05-01 11:00AM EDT | 60.00 | 0.70 | 0.00 | 2.70 | 0.00 | - | 7 | 13 | 87.94% |
| PCOR240517P00065000 | 2024-05-02 10:53AM EDT | 65.00 | 0.65 | 0.20 | 0.70 | +0.22 | +51.16% | 8 | 576 | 37.21% |
| PCOR240517P00070000 | 2024-05-02 1:06PM EDT | 70.00 | 1.13 | 1.90 | 3.10 | 0.00 | - | 10 | 651 | 39.16% |
| PCOR240517P00075000 | 2024-04-30 9:56AM EDT | 75.00 | 6.80 | 5.00 | 9.50 | +0.30 | +4.62% | 1 | 176 | 100.24% |
| PCOR240517P00080000 | 2024-04-19 10:04AM EDT | 80.00 | 9.61 | 9.80 | 14.50 | 0.00 | - | 2 | 32 | 59.77% |
| PCOR240517P00085000 | 2024-03-25 2:11PM EDT | 85.00 | 6.35 | 11.60 | 16.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.