UK markets open in 7 hours 2 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,343.40 -5.70 (-0.24%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,536.02 +345.00 (+0.66%)
Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 24 |
| 7.80 | 0.00 | - | 3 | 104 | 60.00 | 0.64 | 0.00 | - | 10 | 64 |
| 2.45 | -1.00 | -28.99% | 10 | 73 | 65.00 | 2.56 | +1.04 | +68.42% | 1 | 62 |
| 0.80 | -0.50 | -38.46% | 13 | 263 | 70.00 | 5.85 | +2.55 | +77.27% | 1 | 187 |
| 0.50 | 0.00 | - | 2 | 235 | 75.00 | 6.20 | 0.00 | - | 1 | 70 |
| 0.37 | 0.00 | - | 1 | 546 | 80.00 | 7.80 | 0.00 | - | 4 | 32 |
| 0.20 | 0.00 | - | 4 | 374 | 85.00 | 7.50 | 0.00 | - | 13 | 26 |
| 0.70 | 0.00 | - | 1 | 0 | 90.00 | 10.50 | 0.00 | - | 4 | 4 |
| 0.62 | 0.00 | - | 40 | 44 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 100.00 | 35.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.