UK markets close in 3 hours 31 minutes

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.24-0.68 (-1.06%)
At close: 04:00PM EDT
64.63 +1.39 (+2.20%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.380.00--5
-----45.001.570.00-316
-----50.000.800.00-287287
14.700.00-1155.001.200.00-11,148
7.200.00-1260.003.000.00-283
5.900.00-22165.005.450.00-390
2.930.00-219170.005.550.00-150
1.600.00-4110075.008.220.00-10130
0.880.00-1225680.007.700.00-5779
1.400.00-530385.0010.900.00-2130
0.750.00-475790.0012.500.00-46
1.250.00-117095.00-----
0.100.00-310455100.0028.900.00-10
0.750.00-11120.00-----