Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.38 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 1.57 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 50.00 | 0.80 | 0.00 | - | 287 | 287 |
| 14.70 | 0.00 | - | 1 | 1 | 55.00 | 1.20 | 0.00 | - | 1 | 1,148 |
| 7.20 | 0.00 | - | 1 | 2 | 60.00 | 3.00 | 0.00 | - | 2 | 83 |
| 5.90 | 0.00 | - | 2 | 21 | 65.00 | 5.45 | 0.00 | - | 3 | 90 |
| 2.93 | 0.00 | - | 2 | 191 | 70.00 | 5.55 | 0.00 | - | 1 | 50 |
| 1.60 | 0.00 | - | 41 | 100 | 75.00 | 8.22 | 0.00 | - | 10 | 130 |
| 0.88 | 0.00 | - | 12 | 256 | 80.00 | 7.70 | 0.00 | - | 57 | 79 |
| 1.40 | 0.00 | - | 5 | 303 | 85.00 | 10.90 | 0.00 | - | 21 | 30 |
| 0.75 | 0.00 | - | 4 | 757 | 90.00 | 12.50 | 0.00 | - | 4 | 6 |
| 1.25 | 0.00 | - | 1 | 170 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 310 | 455 | 100.00 | 28.90 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.