UK markets open in 4 hours 38 minutes

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.92-2.71 (-4.07%)
At close: 04:00PM EDT
65.58 +1.66 (+2.60%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.380.00--5
-----45.001.570.00-316
-----50.000.800.00-287287
14.700.00-1155.000.800.00-11,147
10.400.00-1160.002.62+0.82+45.56%183
5.900.00-22165.004.62+1.32+40.00%186
2.93-0.77-20.81%219070.005.550.00-150
1.60-1.25-43.86%416275.008.220.00-10130
0.88-0.57-39.31%1226480.007.700.00-5779
1.400.00-530385.0010.900.00-2130
0.750.00-475790.0012.500.00-46
1.250.00-117095.00-----
0.250.00-10534100.0028.900.00-10
0.750.00-11120.00-----