UK markets open in 16 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,134.81 +61.91 (+0.34%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,326.60 -4.20 (-0.18%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,526.78 +324.80 (+0.67%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR241220C00030000 | 2024-04-16 3:43PM EDT | 30.00 | 44.44 | 38.00 | 42.90 | 0.00 | - | - | 1 | 162.55% |
| PCOR241220C00050000 | 2024-05-24 9:30AM EDT | 50.00 | 20.50 | 16.60 | 18.10 | 0.00 | - | 2 | 45 | 57.65% |
| PCOR241220C00055000 | 2024-05-30 3:10PM EDT | 55.00 | 16.40 | 10.80 | 14.70 | 0.00 | - | 1 | 7 | 60.21% |
| PCOR241220C00060000 | 2024-06-24 2:59PM EDT | 60.00 | 9.85 | 9.00 | 9.50 | 0.00 | - | 1 | 7 | 44.37% |
| PCOR241220C00065000 | 2024-06-14 11:58AM EDT | 65.00 | 7.50 | 6.30 | 7.00 | 0.00 | - | 12 | 232 | 43.24% |
| PCOR241220C00070000 | 2024-06-06 11:51AM EDT | 70.00 | 6.47 | 4.20 | 5.30 | 0.00 | - | 1 | 307 | 43.90% |
| PCOR241220C00075000 | 2024-06-05 11:02AM EDT | 75.00 | 4.01 | 2.70 | 3.70 | 0.00 | - | 1 | 431 | 42.69% |
| PCOR241220C00080000 | 2024-06-20 12:14PM EDT | 80.00 | 2.00 | 1.60 | 2.55 | 0.00 | - | 28 | 378 | 41.92% |
| PCOR241220C00085000 | 2024-06-21 2:14PM EDT | 85.00 | 1.05 | 0.85 | 1.95 | 0.00 | - | 2 | 135 | 43.12% |
| PCOR241220C00090000 | 2024-06-24 12:04PM EDT | 90.00 | 0.70 | 0.45 | 0.90 | 0.00 | - | 1 | 1,052 | 38.18% |
| PCOR241220C00095000 | 2024-05-14 10:38AM EDT | 95.00 | 1.15 | 0.10 | 1.60 | 0.00 | - | 67 | 1,909 | 49.44% |
| PCOR241220C00100000 | 2024-05-01 11:52AM EDT | 100.00 | 1.45 | 0.10 | 1.45 | 0.00 | - | 11 | 505 | 52.00% |
| PCOR241220C00105000 | 2024-04-03 12:43PM EDT | 105.00 | 3.30 | 0.55 | 0.80 | 0.00 | - | 1 | 5 | 48.05% |
| PCOR241220C00110000 | 2024-05-09 2:20PM EDT | 110.00 | 0.43 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 53.25% |
| PCOR241220C00115000 | 2024-03-25 9:30AM EDT | 115.00 | 2.55 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 69.24% |
| PCOR241220C00120000 | 2024-03-20 9:30AM EDT | 120.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR241220P00030000 | 2024-04-09 10:13AM EDT | 30.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 74.76% |
| PCOR241220P00035000 | 2024-05-30 3:50PM EDT | 35.00 | 0.35 | 0.05 | 2.35 | 0.00 | - | 2 | 2 | 69.73% |
| PCOR241220P00040000 | 2024-05-20 3:32PM EDT | 40.00 | 0.45 | 0.30 | 1.10 | 0.00 | - | 2 | 22 | 55.57% |
| PCOR241220P00045000 | 2024-03-26 9:30AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PCOR241220P00050000 | 2024-06-04 9:32AM EDT | 50.00 | 1.80 | 1.00 | 3.50 | 0.00 | - | 10 | 19 | 55.18% |
| PCOR241220P00055000 | 2024-04-04 9:30AM EDT | 55.00 | 1.95 | 2.40 | 3.00 | 0.00 | - | 2 | 5 | 38.82% |
| PCOR241220P00060000 | 2024-06-10 12:58PM EDT | 60.00 | 3.50 | 2.50 | 6.00 | 0.00 | - | 2 | 68 | 44.57% |
| PCOR241220P00065000 | 2024-06-17 10:12AM EDT | 65.00 | 6.70 | 5.80 | 8.50 | 0.00 | - | 1 | 185 | 43.42% |
| PCOR241220P00070000 | 2024-05-29 2:27PM EDT | 70.00 | 7.10 | 8.50 | 10.10 | 0.00 | - | 4 | 1,046 | 34.24% |
| PCOR241220P00075000 | 2024-04-30 3:28PM EDT | 75.00 | 11.00 | 9.50 | 11.80 | 0.00 | - | 24 | 474 | 17.43% |
| PCOR241220P00080000 | 2024-02-21 12:10PM EDT | 80.00 | 13.20 | 7.30 | 10.20 | 0.00 | - | 6 | 224 | 0.00% |
| PCOR241220P00085000 | 2024-06-24 3:01PM EDT | 85.00 | 20.45 | 19.80 | 23.40 | 0.00 | - | 1 | 32 | 42.99% |
| PCOR241220P00100000 | 2024-06-11 2:36PM EDT | 100.00 | 34.10 | 34.30 | 38.30 | 0.00 | - | 1 | 1 | 55.65% |
© 2024 Yahoo. All rights reserved.