Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.44 | 0.00 | - | - | 1 | 30.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 1 | 2 |
| 20.50 | 0.00 | - | 2 | 45 | 50.00 | 1.80 | 0.00 | - | 10 | 19 |
| 16.40 | 0.00 | - | 1 | 7 | 55.00 | 1.95 | 0.00 | - | 2 | 5 |
| 10.40 | 0.00 | - | 1 | 7 | 60.00 | 3.50 | 0.00 | - | 2 | 68 |
| 7.50 | 0.00 | - | 12 | 232 | 65.00 | 6.70 | 0.00 | - | 1 | 185 |
| 6.47 | 0.00 | - | 1 | 307 | 70.00 | 7.10 | 0.00 | - | 4 | 1,046 |
| 4.01 | 0.00 | - | 1 | 431 | 75.00 | 11.00 | 0.00 | - | 24 | 474 |
| 3.30 | 0.00 | - | 30 | 350 | 80.00 | 13.20 | 0.00 | - | 6 | 224 |
| 1.50 | 0.00 | - | 1 | 132 | 85.00 | 19.60 | 0.00 | - | 8 | 41 |
| 1.39 | 0.00 | - | 1 | 1,052 | 90.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 67 | 1,909 | 95.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 11 | 505 | 100.00 | 34.10 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.