UK markets close in 3 hours 32 minutes

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.24-0.68 (-1.06%)
At close: 04:00PM EDT
64.63 +1.39 (+2.20%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.440.00--130.000.200.00-12
-----35.000.350.00-22
-----40.000.450.00-222
-----45.000.800.00-12
20.500.00-24550.001.800.00-1019
16.400.00-1755.001.950.00-25
10.400.00-1760.003.500.00-268
7.500.00-1223265.006.700.00-1185
6.470.00-130770.007.100.00-41,046
4.010.00-143175.0011.000.00-24474
3.300.00-3035080.0013.200.00-6224
1.500.00-113285.0019.600.00-841
1.390.00-11,05290.00-----
1.150.00-671,90995.00-----
1.450.00-11505100.0034.100.00-11
3.300.00-15105.00-----
0.430.00-15110.00-----
2.550.00-12115.00-----
1.750.00-12120.00-----