UK markets open in 4 hours 18 minutes

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.92-2.71 (-4.07%)
At close: 04:00PM EDT
65.58 +1.66 (+2.60%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.440.00--130.000.200.00-12
-----35.000.350.00-22
-----40.000.450.00-222
-----45.000.800.00-12
20.500.00-24550.001.800.00-1019
16.400.00-1755.001.950.00-25
16.700.00-1060.003.500.00-268
7.50-2.00-21.05%1223065.005.700.00-11186
6.470.00-130770.007.100.00-41,046
4.010.00-143175.0011.000.00-24474
3.300.00-3035080.0013.200.00-6224
1.700.00-1013385.0019.600.00-841
1.390.00-11,05290.00-----
1.150.00-671,90995.00-----
1.450.00-11505100.0034.100.00-11
3.300.00-15105.00-----
0.430.00-15110.00-----
2.550.00-12115.00-----
1.750.00-12120.00-----