Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
44.44 | 0.00 | - | - | 1 | 30.00 | 0.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 1 | 2 |
20.50 | 0.00 | - | 2 | 45 | 50.00 | 1.80 | 0.00 | - | 10 | 19 |
16.40 | 0.00 | - | 1 | 7 | 55.00 | 1.95 | 0.00 | - | 2 | 5 |
10.40 | 0.00 | - | 1 | 7 | 60.00 | 3.50 | 0.00 | - | 2 | 68 |
7.50 | 0.00 | - | 12 | 232 | 65.00 | 6.70 | 0.00 | - | 1 | 185 |
6.47 | 0.00 | - | 1 | 307 | 70.00 | 7.10 | 0.00 | - | 4 | 1,046 |
4.01 | 0.00 | - | 1 | 431 | 75.00 | 11.00 | 0.00 | - | 24 | 474 |
3.30 | 0.00 | - | 30 | 350 | 80.00 | 13.20 | 0.00 | - | 6 | 224 |
1.50 | 0.00 | - | 1 | 132 | 85.00 | 19.60 | 0.00 | - | 8 | 41 |
1.39 | 0.00 | - | 1 | 1,052 | 90.00 | - | - | - | - | - |
1.15 | 0.00 | - | 67 | 1,909 | 95.00 | - | - | - | - | - |
1.45 | 0.00 | - | 11 | 505 | 100.00 | 34.10 | 0.00 | - | 1 | 1 |
3.30 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
2.55 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |