UK markets open in 16 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,133.66 +60.76 (+0.34%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,326.50 -4.30 (-0.18%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,526.78 +324.80 (+0.67%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR250117C00050000 | 2024-06-06 9:39AM EDT | 50.00 | 20.15 | 14.90 | 18.80 | 0.00 | - | - | 1 | 63.79% |
| PCOR250117C00055000 | 2024-06-11 9:48AM EDT | 55.00 | 15.00 | 11.30 | 14.90 | 0.00 | - | - | 1 | 57.19% |
| PCOR250117C00060000 | 2024-06-24 9:36AM EDT | 60.00 | 10.40 | 8.10 | 10.00 | 0.00 | - | 1 | 0 | 44.03% |
| PCOR250117C00065000 | 2024-06-21 3:42PM EDT | 65.00 | 7.50 | 7.00 | 7.30 | 0.00 | - | 8 | 67 | 41.77% |
| PCOR250117C00070000 | 2024-06-18 10:37AM EDT | 70.00 | 4.90 | 4.80 | 5.70 | 0.00 | - | 2 | 18 | 42.93% |
| PCOR250117C00075000 | 2024-06-24 10:37AM EDT | 75.00 | 3.77 | 3.20 | 3.50 | 0.00 | - | 1 | 234 | 38.53% |
| PCOR250117C00080000 | 2024-06-21 11:31AM EDT | 80.00 | 2.35 | 2.15 | 2.55 | 0.00 | - | 7 | 31 | 38.97% |
| PCOR250117C00085000 | 2024-06-24 10:37AM EDT | 85.00 | 1.64 | 1.35 | 1.75 | 0.00 | - | 1 | 6 | 38.60% |
| PCOR250117C00090000 | 2024-06-24 12:04PM EDT | 90.00 | 1.05 | 0.85 | 1.15 | 0.00 | - | 40 | 58 | 37.96% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR250117P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.55 | 0.15 | 1.40 | 0.00 | - | - | 1 | 55.57% |
| PCOR250117P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.90 | 0.75 | 1.40 | 0.00 | - | - | 1 | 44.63% |
| PCOR250117P00050000 | 2024-06-18 12:11PM EDT | 50.00 | 2.30 | 1.60 | 2.00 | 0.00 | - | - | 15 | 39.73% |
| PCOR250117P00055000 | 2024-06-05 9:54AM EDT | 55.00 | 2.70 | 2.65 | 3.10 | 0.00 | - | - | 25 | 36.74% |
| PCOR250117P00060000 | 2024-06-24 3:53PM EDT | 60.00 | 4.20 | 4.40 | 4.70 | 0.00 | - | 2 | 34 | 34.19% |
| PCOR250117P00065000 | 2024-06-25 3:35PM EDT | 65.00 | 6.65 | 6.60 | 7.00 | 0.00 | - | 1 | 120 | 32.48% |
| PCOR250117P00070000 | 2024-05-24 3:32PM EDT | 70.00 | 7.50 | 8.80 | 9.70 | 0.00 | - | 86 | 90 | 29.64% |
© 2024 Yahoo. All rights reserved.