Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | - | 1 |
| 20.15 | 0.00 | - | - | 1 | 50.00 | 2.30 | 0.00 | - | - | 15 |
| 15.00 | 0.00 | - | - | 1 | 55.00 | 2.70 | 0.00 | - | - | 25 |
| 10.40 | 0.00 | - | 1 | 0 | 60.00 | 4.20 | 0.00 | - | 2 | 34 |
| 8.50 | +1.10 | +14.86% | 1 | 67 | 65.00 | 6.65 | 0.00 | - | 1 | 121 |
| 6.50 | +1.60 | +32.65% | 30 | 18 | 70.00 | 7.50 | 0.00 | - | 86 | 90 |
| 3.77 | 0.00 | - | 1 | 234 | 75.00 | - | - | - | - | - |
| 2.75 | +0.20 | +7.84% | 9 | 51 | 80.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 951 | 1,000 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.