UK markets open in 5 hours 45 minutes
NIKKEI 225
37,615.54 -12.94 (-0.03%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,339.30 -3.20 (-0.14%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,183.93 -426.41 (-0.83%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00060000 | 2024-03-15 11:31AM EDT | 60.00 | 18.65 | 13.10 | 16.50 | 0.00 | - | - | 1 | 143.46% |
| PCOR240517C00070000 | 2024-04-24 10:27AM EDT | 70.00 | 4.20 | 3.20 | 3.60 | 0.00 | - | 6 | 123 | 50.98% |
| PCOR240517C00075000 | 2024-04-25 3:47PM EDT | 75.00 | 1.41 | 1.35 | 1.85 | -0.49 | -25.79% | 6 | 136 | 51.03% |
| PCOR240517C00080000 | 2024-04-24 12:45PM EDT | 80.00 | 0.75 | 0.30 | 0.65 | 0.00 | - | 15 | 73 | 50.78% |
| PCOR240517C00085000 | 2024-04-19 10:50AM EDT | 85.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 333 | 51.47% |
| PCOR240517C00090000 | 2024-04-23 10:47AM EDT | 90.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 8 | 142 | 59.96% |
| PCOR240517C00095000 | 2024-04-04 1:17PM EDT | 95.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 72.75% |
| PCOR240517C00105000 | 2024-04-01 9:30AM EDT | 105.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | - | 5 | 121.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517P00060000 | 2024-04-22 12:07PM EDT | 60.00 | 0.58 | 0.30 | 0.70 | 0.00 | - | 1 | 3 | 52.78% |
| PCOR240517P00065000 | 2024-04-24 11:37AM EDT | 65.00 | 1.30 | 1.35 | 1.60 | 0.00 | - | 5 | 66 | 50.76% |
| PCOR240517P00070000 | 2024-04-25 3:35PM EDT | 70.00 | 3.60 | 3.40 | 4.10 | +0.60 | +20.00% | 12 | 136 | 53.49% |
| PCOR240517P00075000 | 2024-04-24 10:59AM EDT | 75.00 | 5.80 | 6.30 | 9.00 | 0.00 | - | 6 | 175 | 65.01% |
| PCOR240517P00080000 | 2024-04-19 10:04AM EDT | 80.00 | 9.61 | 9.50 | 13.00 | 0.00 | - | 2 | 32 | 60.30% |
| PCOR240517P00085000 | 2024-03-25 2:11PM EDT | 85.00 | 6.35 | 11.60 | 16.30 | 0.00 | - | 2 | 2 | 77.05% |
© 2024 Yahoo. All rights reserved.