Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | -3.20 | -20.00% | 1 | 1 | 55.00 | - | - | - | - | - |
| 8.72 | -9.93 | -53.24% | 1 | 1 | 60.00 | 0.70 | 0.00 | - | 7 | 13 |
| 3.80 | -4.40 | -53.66% | 3 | 18 | 65.00 | 0.65 | +0.22 | +51.16% | 8 | 576 |
| 1.05 | -0.70 | -40.00% | 1 | 405 | 70.00 | 1.13 | 0.00 | - | 10 | 651 |
| 0.15 | -0.15 | -50.00% | 6 | 1,452 | 75.00 | 6.80 | +0.30 | +4.62% | 1 | 176 |
| 0.07 | -0.23 | -76.67% | 10 | 80 | 80.00 | 9.61 | 0.00 | - | 2 | 32 |
| 0.54 | 0.00 | - | 5 | 318 | 85.00 | 6.35 | 0.00 | - | 2 | 2 |
| 0.05 | -0.13 | -72.22% | 1 | 143 | 90.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 95.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.