Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR241220C00050000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 20.50 | 16.60 | 18.10 | 0.00 | - | 2 | 45 | 45.19% |
| PCOR250117C00050000 | 2024-06-06 9:39AM EDT | 2025-01-17 | 20.15 | 17.60 | 21.50 | 0.00 | - | - | 1 | 53.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240920P00050000 | 2024-05-03 1:24PM EDT | 2024-09-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | 287 | 287 | 73.32% |
| PCOR241018P00050000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PCOR241220P00050000 | 2024-06-04 9:32AM EDT | 2024-12-20 | 1.80 | 0.55 | 3.10 | 0.00 | - | 10 | 19 | 56.76% |
| PCOR250117P00050000 | 2024-06-18 12:11PM EDT | 2025-01-17 | 2.30 | 1.20 | 1.65 | 0.00 | - | - | 15 | 40.72% |
© 2024 Yahoo. All rights reserved.