UK markets open in 7 hours 4 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.30 -0.15 (-0.19%) GOLD FUTURES
2,343.30 -5.80 (-0.25%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,544.16 +345.66 (+0.66%)
Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00090000 | 2024-04-22 11:58AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PCOR240719C00090000 | 2024-04-22 1:36PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCOR240920C00090000 | 2024-05-22 10:49AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.50 | 0.00 | - | 4 | 757 | 44.14% |
| PCOR241018C00090000 | 2024-06-12 12:41PM EDT | 2024-10-18 | 0.90 | 0.05 | 2.30 | 0.00 | - | 15 | 57 | 59.94% |
| PCOR241220C00090000 | 2024-06-10 1:48PM EDT | 2024-12-20 | 1.39 | 0.05 | 2.55 | 0.00 | - | 1 | 1,052 | 50.72% |
| PCOR250117C00090000 | 2024-05-28 10:46AM EDT | 2025-01-17 | 2.25 | 0.00 | 4.70 | 0.00 | - | 18 | 18 | 60.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00090000 | 2024-02-16 2:23PM EDT | 2024-06-21 | 14.10 | 12.90 | 15.20 | 0.00 | - | 3 | 3 | 0.00% |
| PCOR240719P00090000 | 2024-03-26 12:51PM EDT | 2024-07-19 | 10.50 | 18.50 | 23.00 | 0.00 | - | 4 | 4 | 0.00% |
| PCOR240920P00090000 | 2024-04-01 11:24AM EDT | 2024-09-20 | 12.50 | 19.60 | 23.50 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.