UK markets open in 7 hours 39 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,230.41 -178.15 (-0.32%)
Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00055000 | 2023-11-20 12:09PM EDT | 2024-06-21 | 8.80 | 16.20 | 16.70 | 0.00 | - | - | 1 | 81.45% |
| PCOR241220C00055000 | 2024-05-13 3:36PM EDT | 2024-12-20 | 17.09 | 16.70 | 21.30 | 0.00 | - | 2 | 6 | 50.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00055000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 3.60 | 0.00 | - | 10 | 26 | 94.09% |
| PCOR240719P00055000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 0.85 | 0.00 | 2.20 | 0.00 | - | 20 | 21 | 57.62% |
| PCOR240920P00055000 | 2024-05-07 3:45PM EDT | 2024-09-20 | 1.20 | 0.55 | 1.20 | 0.00 | - | 1,139 | 1,147 | 41.43% |
| PCOR241018P00055000 | 2024-05-10 11:58AM EDT | 2024-10-18 | 1.55 | 0.10 | 2.30 | 0.00 | - | 8 | 166 | 47.82% |
| PCOR241220P00055000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 1.95 | 2.40 | 3.00 | 0.00 | - | 2 | 5 | 45.12% |
© 2024 Yahoo. All rights reserved.