Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00060000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 8.72 | 6.00 | 10.60 | -9.93 | -53.24% | 1 | 1 | 116.85% |
| PCOR240621C00060000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 9.12 | 7.50 | 9.30 | -3.98 | -30.38% | 1 | 36 | 42.94% |
| PCOR240719C00060000 | 2024-03-05 11:29AM EDT | 2024-07-19 | 17.50 | 19.10 | 22.80 | 0.00 | - | 9 | 102 | 144.78% |
| PCOR241220C00060000 | 2024-04-22 1:12PM EDT | 2024-12-20 | 16.70 | 12.90 | 16.00 | 0.00 | - | 1 | 7 | 57.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517P00060000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 0.70 | 0.00 | 2.70 | 0.00 | - | 7 | 13 | 87.94% |
| PCOR240621P00060000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 0.50 | 0.55 | 2.20 | 0.00 | - | 15 | 113 | 57.42% |
| PCOR240719P00060000 | 2024-05-01 1:24PM EDT | 2024-07-19 | 1.55 | 0.15 | 1.55 | 0.00 | - | 59 | 55 | 38.65% |
| PCOR240920P00060000 | 2024-02-26 3:27PM EDT | 2024-09-20 | 2.65 | 0.95 | 1.75 | 0.00 | - | 14 | 21 | 30.21% |
| PCOR241018P00060000 | 2024-05-02 1:06PM EDT | 2024-10-18 | 2.05 | 1.55 | 2.95 | 0.00 | - | 8 | 28 | 35.93% |
| PCOR241220P00060000 | 2024-05-02 10:41AM EDT | 2024-12-20 | 3.40 | 3.80 | 4.20 | 0.00 | - | 1 | 65 | 37.59% |
© 2024 Yahoo. All rights reserved.