Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00070000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 1.05 | 0.75 | 2.20 | -0.70 | -40.00% | 1 | 405 | 58.50% |
| PCOR240621C00070000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 2.25 | 2.25 | 2.50 | -1.85 | -45.12% | 27 | 428 | 33.52% |
| PCOR240719C00070000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 3.48 | 3.10 | 3.60 | -1.92 | -35.56% | 1 | 136 | 35.57% |
| PCOR240920C00070000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 7.00 | 5.00 | 6.60 | 0.00 | - | 6 | 90 | 44.20% |
| PCOR241018C00070000 | 2024-04-17 1:40PM EDT | 2024-10-18 | 10.37 | 5.90 | 7.10 | 0.00 | - | 1 | 2 | 43.04% |
| PCOR241220C00070000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 10.80 | 7.90 | 8.70 | 0.00 | - | 1 | 109 | 44.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517P00070000 | 2024-05-02 1:06PM EDT | 2024-05-17 | 1.13 | 1.90 | 3.10 | 0.00 | - | 10 | 651 | 39.16% |
| PCOR240621P00070000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 3.60 | 3.70 | 4.10 | +0.56 | +18.42% | 1 | 140 | 30.86% |
| PCOR240719P00070000 | 2024-04-26 12:30PM EDT | 2024-07-19 | 4.80 | 3.50 | 4.80 | 0.00 | - | 2 | 25 | 30.24% |
| PCOR240920P00070000 | 2024-05-02 11:18AM EDT | 2024-09-20 | 4.90 | 5.40 | 6.50 | 0.00 | - | 3 | 49 | 32.53% |
| PCOR241018P00070000 | 2024-05-02 3:02PM EDT | 2024-10-18 | 6.20 | 6.30 | 7.20 | 0.00 | - | 71 | 69 | 33.48% |
| PCOR241220P00070000 | 2024-05-02 10:46AM EDT | 2024-12-20 | 7.25 | 7.50 | 8.80 | 0.00 | - | 1 | 512 | 35.96% |
© 2024 Yahoo. All rights reserved.